ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,563.60
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,132.24
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:09-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:10 966.0 302 AT 965.8 966.0 Buy
      		1,042,277 2451 LSE
      06:09:10 966.0 934 AT 966.0 966.2 Sell
      		1,041,975 2450 LSE
      06:09:10 966.0 500 AT 966.0 966.2 Sell
      		1,041,041 2449 LSE
      06:09:10 966.07 500 O 966.0 966.2 Sell
      		1,040,541 2448 LSE
      06:08:35 966.0 75 AT 965.8 966.0 Buy
      		1,040,041 2447 LSE
      06:08:35 966.0 170 AT 965.8 966.0 Buy
      		1,039,966 2446 LSE
      06:08:35 966.0 192 AT 966.0 966.2 Sell
      		1,039,796 2445 LSE
      06:08:35 966.0 209 AT 965.8 966.0 Buy
      		1,039,604 2444 LSE
      06:08:35 966.0 635 AT 965.8 966.0 Buy
      		1,039,395 2443 LSE
      06:08:35 966.0 343 AT 965.8 966.0 Buy
      		1,038,760 2442 LSE
      06:08:35 966.0 300 AT 965.8 966.0 Buy
      		1,038,417 2441 LSE
      06:08:35 966.0 282 AT 965.8 966.0 Buy
      		1,038,117 2440 LSE
      06:08:35 966.0 550 AT 965.8 966.0 Buy
      		1,037,835 2439 LSE
      06:08:32 966.0 1289 AT 966.0 966.2 Sell
      		1,037,285 2438 LSE
      06:08:32 966.0 231 AT 966.0 966.2 Sell
      		1,035,996 2437 LSE
      06:08:26 966.116 9 O 966.0 966.2 Buy
      		1,035,765 2436 LSE
      06:08:13 966.07 372 O 966.0 966.2 Sell
      		1,035,756 2435 LSE
      06:08:07 965.276 31500 O 966.0 966.2 Sell
      		1,035,384 2434 LSE
      06:08:04 965.22 19000 O 966.0 966.2 Sell
      		1,003,884 2433 LSE
      06:08:00 966.0 256 AT 965.8 966.0 Buy
      		984,884 2432 LSE
      06:08:00 966.0 260 AT 965.8 966.0 Buy
      		984,628 2431 LSE
      06:08:00 966.0 215 AT 965.8 966.0 Buy
      		984,368 2430 LSE
      06:08:00 966.0 141 AT 965.8 966.0 Buy
      		984,153 2429 LSE
      06:08:00 966.0 337 AT 965.8 966.0 Buy
      		984,012 2428 LSE
      06:08:00 966.0 952 AT 965.8 966.0 Buy
      		983,675 2427 LSE
      06:08:00 966.0 224 AT 965.8 966.0 Buy
      		982,723 2426 LSE
      06:08:00 966.0 967 AT 965.8 966.0 Buy
      		982,499 2425 LSE
      06:07:57 965.8 14 AT 965.8 966.0 Sell
      		981,532 2424 LSE
      06:07:57 965.8 349 AT 965.8 966.0 Sell
      		981,518 2423 LSE
      06:07:57 965.8 309 AT 965.6 965.8 Buy
      		981,169 2422 LSE
      06:07:57 965.8 139 AT 965.6 965.8 Buy
      		980,860 2421 LSE
      06:07:57 965.8 111 AT 965.6 965.8 Buy
      		980,721 2420 LSE
      06:07:57 965.8 268 AT 965.6 965.8 Buy
      		980,610 2419 LSE
      06:07:57 965.8 167 AT 965.6 965.8 Buy
      		980,342 2418 LSE
      06:07:57 965.8 222 AT 965.6 965.8 Buy
      		980,175 2417 LSE
      06:07:57 965.8 251 AT 965.6 965.8 Buy
      		979,953 2416 LSE
      06:07:57 965.8 196 AT 965.6 965.8 Buy
      		979,702 2415 LSE
      06:07:57 965.8 347 AT 965.6 965.8 Buy
      		979,506 2414 LSE
      06:07:57 965.8 309 AT 965.6 965.8 Buy
      		979,159 2413 LSE
      06:07:46 965.754 140 O 965.6 965.8 Buy
      		978,850 2412 LSE
      06:07:20 965.8 2 O 965.4 965.8 Buy
      		978,710 2411 LSE
      06:07:18 965.6 8 AT 965.6 965.8 Sell
      		978,708 2410 LSE
      06:07:06 965.6 360 AT 965.6 965.8 Sell
      		978,700 2409 LSE
      06:07:01 965.6 54 AT 965.4 965.6 Buy
      		978,340 2408 LSE
      06:07:01 965.6 44 AT 965.4 965.6 Buy
      		978,286 2407 LSE
      06:07:01 965.6 240 AT 965.4 965.6 Buy
      		978,242 2406 LSE
      06:07:01 965.6 342 AT 965.4 965.6 Buy
      		978,002 2405 LSE
      06:07:01 965.6 644 AT 965.4 965.6 Buy
      		977,660 2404 LSE
      06:07:01 965.6 499 AT 965.4 965.6 Buy
      		977,016 2403 LSE
      06:07:01 965.6 648 AT 965.4 965.6 Buy
      		976,517 2402 LSE
      06:06:15 965.6 1290 AT 965.6 965.8 Sell
      		975,869 2401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock