ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.20
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,126.89
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:59 972.2 105 AT 971.8 972.2 Buy
      		3,397,096 8101 LSE
      10:05:59 972.4 100 O 971.8 972.4 Buy
      		3,396,991 8100 LSE
      10:05:55 972.4 167 AT 972.4 972.6 Sell
      		3,396,891 8099 LSE
      10:05:55 972.4 153 AT 972.4 972.6 Sell
      		3,396,724 8098 LSE
      10:05:55 972.6 416 AT 972.6 973.0 Sell
      		3,396,571 8097 LSE
      10:05:55 972.6 402 AT 972.6 973.0 Sell
      		3,396,155 8096 LSE
      10:05:55 972.6 745 AT 972.6 973.0 Sell
      		3,395,753 8095 LSE
      10:05:55 972.6 276 AT 972.6 973.0 Sell
      		3,395,008 8094 LSE
      10:05:55 972.6 405 AT 972.6 973.0 Sell
      		3,394,732 8093 LSE
      10:05:55 972.6 304 AT 972.6 973.0 Sell
      		3,394,327 8092 LSE
      10:05:55 972.6 285 AT 972.6 973.0 Sell
      		3,394,023 8091 LSE
      10:05:55 972.6 97 AT 972.6 973.0 Sell
      		3,393,738 8090 LSE
      10:05:49 972.6 11 O 972.6 973.0 Sell
      		3,393,641 8089 LSE
      10:05:39 972.8 214 AT 972.8 973.0 Sell
      		3,393,630 8088 LSE
      10:05:39 972.8 230 AT 972.8 973.0 Sell
      		3,393,416 8087 LSE
      10:05:39 972.8 250 AT 972.8 973.0 Sell
      		3,393,186 8086 LSE
      10:05:34 973.0 310 AT 973.0 973.2 Sell
      		3,392,936 8085 LSE
      10:05:34 973.0 190 AT 972.8 973.0 Buy
      		3,392,626 8084 LSE
      10:05:34 973.0 412 AT 972.8 973.0 Buy
      		3,392,436 8083 LSE
      10:05:34 973.0 53 AT 972.8 973.0 Buy
      		3,392,024 8082 LSE
      10:05:34 973.0 200 AT 972.8 973.0 Buy
      		3,391,971 8081 LSE
      10:05:34 973.0 175 AT 972.8 973.0 Buy
      		3,391,771 8080 LSE
      10:05:34 973.0 1417 AT 972.8 973.0 Buy
      		3,391,596 8079 LSE
      10:05:34 973.0 1452 AT 972.8 973.0 Buy
      		3,390,179 8078 LSE
      10:05:20 973.0 15 O 972.6 973.0 Buy
      		3,388,727 8077 LSE
      10:05:17 972.8 398 AT 972.6 972.8 Buy
      		3,388,712 8076 LSE
      10:05:14 973.0 250 AT 972.8 973.0 Buy
      		3,388,314 8075 LSE
      10:05:14 973.0 83 AT 972.8 973.0 Buy
      		3,388,064 8074 LSE
      10:05:14 973.0 267 AT 972.8 973.0 Buy
      		3,387,981 8073 LSE
      10:05:14 972.646 9 O 972.8 973.0 Sell
      		3,387,714 8072 LSE
      10:05:14 973.0 5 AT 972.6 973.0 Buy
      		3,387,705 8071 LSE
      10:05:14 973.0 233 AT 972.6 973.0 Buy
      		3,387,700 8070 LSE
      10:05:14 972.8 48 AT 972.6 972.8 Buy
      		3,387,467 8069 LSE
      10:05:14 972.8 50 AT 972.6 972.8 Buy
      		3,387,419 8068 LSE
      10:05:13 972.8 300 AT 972.6 972.8 Buy
      		3,387,369 8067 LSE
      10:05:13 972.8 274 AT 972.6 972.8 Buy
      		3,387,069 8066 LSE
      10:05:13 972.8 434 AT 972.6 972.8 Buy
      		3,386,795 8065 LSE
      10:05:13 972.8 205 AT 972.6 972.8 Buy
      		3,386,361 8064 LSE
      10:05:13 972.8 360 AT 972.6 972.8 Buy
      		3,386,156 8063 LSE
      10:05:13 972.8 350 AT 972.6 972.8 Buy
      		3,385,796 8062 LSE
      10:05:08 972.954 9 O 972.6 972.8 Buy
      		3,385,446 8061 LSE
      10:04:59 972.8 309 AT 972.8 973.0 Sell
      		3,385,437 8060 LSE
      10:04:59 972.8 586 AT 972.8 973.0 Sell
      		3,385,128 8059 LSE
      10:04:59 972.8 43 AT 972.8 973.0 Sell
      		3,384,542 8058 LSE
      10:04:59 972.8 217 AT 972.8 973.0 Sell
      		3,384,499 8057 LSE
      10:04:59 972.8 403 AT 972.8 973.0 Sell
      		3,384,282 8056 LSE
      10:04:57 973.0 250 AT 972.8 973.0 Buy
      		3,383,879 8055 LSE
      10:04:57 973.0 318 AT 972.8 973.0 Buy
      		3,383,629 8054 LSE
      10:04:53 973.0 350 AT 972.8 973.0 Buy
      		3,383,311 8053 LSE
      10:04:53 973.0 586 AT 973.0 973.2 Sell
      		3,382,961 8052 LSE
      10:04:53 973.0 1423 AT 973.0 973.2 Sell
      		3,382,375 8051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P12525
      Bnp Paribas Issuance
      BIT
      P1NIC3
      BNP Paribas Issuance
      Delayed Upgrade Clock