ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.64
      -0.22%
      US Tech 100
      18,454.80
      -0.10%
      Dow Jones
      40,884.46
      -0.13%
      Brent Oil
      72.695
      -1.26%
      Bitcoin
      57,877.35
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:00 973.4 301 AT 973.4 973.6 Sell
      		2,979,740 7201 LSE
      09:38:58 973.4 200 AT 973.2 973.4 Buy
      		2,979,439 7200 LSE
      09:38:58 973.4 350 AT 973.2 973.4 Buy
      		2,979,239 7199 LSE
      09:38:57 973.6 134 AT 973.2 973.6 Buy
      		2,978,889 7198 LSE
      09:38:57 973.6 138 AT 973.2 973.6 Buy
      		2,978,755 7197 LSE
      09:38:57 973.6 428 AT 973.2 973.6 Buy
      		2,978,617 7196 LSE
      09:38:57 973.6 280 AT 973.2 973.6 Buy
      		2,978,189 7195 LSE
      09:38:57 973.6 170 AT 973.2 973.6 Buy
      		2,977,909 7194 LSE
      09:38:57 973.4 250 AT 973.2 973.4 Buy
      		2,977,739 7193 LSE
      09:38:57 973.6 45 O 973.2 973.4 Buy
      		2,977,489 7192 LSE
      09:38:57 973.6 101 AT 973.2 973.6 Buy
      		2,977,444 7191 LSE
      09:38:57 973.6 267 AT 973.2 973.6 Buy
      		2,977,343 7190 LSE
      09:38:57 973.6 332 AT 973.2 973.6 Buy
      		2,977,076 7189 LSE
      09:38:57 973.6 695 AT 973.2 973.6 Buy
      		2,976,744 7188 LSE
      09:38:57 973.6 5 AT 973.2 973.6 Buy
      		2,976,049 7187 LSE
      09:38:57 973.6 301 AT 973.2 973.6 Buy
      		2,976,044 7186 LSE
      09:38:57 973.6 399 AT 973.2 973.6 Buy
      		2,975,743 7185 LSE
      09:38:57 973.4 139 AT 973.4 973.6 Sell
      		2,975,344 7184 LSE
      09:38:57 973.4 147 AT 973.4 973.6 Sell
      		2,975,205 7183 LSE
      09:38:57 973.4 203 AT 973.4 973.6 Sell
      		2,975,058 7182 LSE
      09:38:57 973.4 59 AT 973.4 973.6 Sell
      		2,974,855 7181 LSE
      09:38:57 973.6 700 AT 973.4 973.6 Buy
      		2,974,796 7180 LSE
      09:38:57 973.6 334 AT 973.4 973.8
      		2,974,096 7179 LSE
      09:38:57 973.6 223 AT 973.4 973.6 Buy
      		2,973,762 7178 LSE
      09:38:57 973.6 267 AT 973.4 973.6 Buy
      		2,973,539 7177 LSE
      09:38:57 973.6 426 AT 973.4 973.6 Buy
      		2,973,272 7176 LSE
      09:38:57 973.6 673 AT 973.4 973.6 Buy
      		2,972,846 7175 LSE
      09:38:57 973.6 577 AT 973.4 973.6 Buy
      		2,972,173 7174 LSE
      09:38:55 973.4 764 AT 973.2 973.4 Buy
      		2,971,596 7173 LSE
      09:38:49 973.4 6952 AT 973.4 973.6 Sell
      		2,970,832 7172 LSE
      09:38:49 973.4 4376 AT 973.4 973.6 Sell
      		2,963,880 7171 LSE
      09:38:49 973.4 277 AT 973.4 973.6 Sell
      		2,959,504 7170 LSE
      09:38:48 973.6 50 AT 973.6 973.8 Sell
      		2,959,227 7169 LSE
      09:38:48 973.6 590 AT 973.6 973.8 Sell
      		2,959,177 7168 LSE
      09:38:43 973.6 289 AT 973.6 973.8 Sell
      		2,958,587 7167 LSE
      09:38:43 973.6 287 AT 973.6 973.8 Sell
      		2,958,298 7166 LSE
      09:38:43 973.8 450 AT 973.4 973.8 Buy
      		2,958,011 7165 LSE
      09:38:43 973.6 250 AT 973.4 973.6 Buy
      		2,957,561 7164 LSE
      09:38:43 973.8 700 AT 973.4 973.8 Buy
      		2,957,311 7163 LSE
      09:38:43 973.8 118 AT 973.4 973.8 Buy
      		2,956,611 7162 LSE
      09:38:43 973.8 552 AT 973.4 973.8 Buy
      		2,956,493 7161 LSE
      09:38:43 973.6 30 AT 973.4 973.6 Buy
      		2,955,941 7160 LSE
      09:38:43 973.8 477 AT 973.4 973.8 Buy
      		2,955,911 7159 LSE
      09:38:43 973.8 223 AT 973.4 973.8 Buy
      		2,955,434 7158 LSE
      09:38:43 973.8 700 AT 973.4 973.8 Buy
      		2,955,211 7157 LSE
      09:38:43 973.8 104 AT 973.4 973.8 Buy
      		2,954,511 7156 LSE
      09:38:43 973.8 291 AT 973.4 973.8 Buy
      		2,954,407 7155 LSE
      09:38:43 973.8 305 AT 973.4 973.8 Buy
      		2,954,116 7154 LSE
      09:38:43 973.6 265 AT 973.6 973.8 Sell
      		2,953,811 7153 LSE
      09:38:43 973.6 1132 AT 973.6 973.8 Sell
      		2,953,546 7152 LSE
      09:38:43 973.6 275 AT 973.6 973.8 Sell
      		2,952,414 7151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      ONCO9F
      Oncoclinicas Brasil Serv... ON
      BIT
      UC1T9T
      Unicredit Bank
      Delayed Upgrade Clock