![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:00 | 973.4 | 301 | AT | 973.4 | 973.6 | Sell | 2,979,740 | 7201 | LSE | |
09:38:58 | 973.4 | 200 | AT | 973.2 | 973.4 | Buy | 2,979,439 | 7200 | LSE | |
09:38:58 | 973.4 | 350 | AT | 973.2 | 973.4 | Buy | 2,979,239 | 7199 | LSE | |
09:38:57 | 973.6 | 134 | AT | 973.2 | 973.6 | Buy | 2,978,889 | 7198 | LSE | |
09:38:57 | 973.6 | 138 | AT | 973.2 | 973.6 | Buy | 2,978,755 | 7197 | LSE | |
09:38:57 | 973.6 | 428 | AT | 973.2 | 973.6 | Buy | 2,978,617 | 7196 | LSE | |
09:38:57 | 973.6 | 280 | AT | 973.2 | 973.6 | Buy | 2,978,189 | 7195 | LSE | |
09:38:57 | 973.6 | 170 | AT | 973.2 | 973.6 | Buy | 2,977,909 | 7194 | LSE | |
09:38:57 | 973.4 | 250 | AT | 973.2 | 973.4 | Buy | 2,977,739 | 7193 | LSE | |
09:38:57 | 973.6 | 45 | O | 973.2 | 973.4 | Buy | 2,977,489 | 7192 | LSE | |
09:38:57 | 973.6 | 101 | AT | 973.2 | 973.6 | Buy | 2,977,444 | 7191 | LSE | |
09:38:57 | 973.6 | 267 | AT | 973.2 | 973.6 | Buy | 2,977,343 | 7190 | LSE | |
09:38:57 | 973.6 | 332 | AT | 973.2 | 973.6 | Buy | 2,977,076 | 7189 | LSE | |
09:38:57 | 973.6 | 695 | AT | 973.2 | 973.6 | Buy | 2,976,744 | 7188 | LSE | |
09:38:57 | 973.6 | 5 | AT | 973.2 | 973.6 | Buy | 2,976,049 | 7187 | LSE | |
09:38:57 | 973.6 | 301 | AT | 973.2 | 973.6 | Buy | 2,976,044 | 7186 | LSE | |
09:38:57 | 973.6 | 399 | AT | 973.2 | 973.6 | Buy | 2,975,743 | 7185 | LSE | |
09:38:57 | 973.4 | 139 | AT | 973.4 | 973.6 | Sell | 2,975,344 | 7184 | LSE | |
09:38:57 | 973.4 | 147 | AT | 973.4 | 973.6 | Sell | 2,975,205 | 7183 | LSE | |
09:38:57 | 973.4 | 203 | AT | 973.4 | 973.6 | Sell | 2,975,058 | 7182 | LSE | |
09:38:57 | 973.4 | 59 | AT | 973.4 | 973.6 | Sell | 2,974,855 | 7181 | LSE | |
09:38:57 | 973.6 | 700 | AT | 973.4 | 973.6 | Buy | 2,974,796 | 7180 | LSE | |
09:38:57 | 973.6 | 334 | AT | 973.4 | 973.8 | 2,974,096 | 7179 | LSE | ||
09:38:57 | 973.6 | 223 | AT | 973.4 | 973.6 | Buy | 2,973,762 | 7178 | LSE | |
09:38:57 | 973.6 | 267 | AT | 973.4 | 973.6 | Buy | 2,973,539 | 7177 | LSE | |
09:38:57 | 973.6 | 426 | AT | 973.4 | 973.6 | Buy | 2,973,272 | 7176 | LSE | |
09:38:57 | 973.6 | 673 | AT | 973.4 | 973.6 | Buy | 2,972,846 | 7175 | LSE | |
09:38:57 | 973.6 | 577 | AT | 973.4 | 973.6 | Buy | 2,972,173 | 7174 | LSE | |
09:38:55 | 973.4 | 764 | AT | 973.2 | 973.4 | Buy | 2,971,596 | 7173 | LSE | |
09:38:49 | 973.4 | 6952 | AT | 973.4 | 973.6 | Sell | 2,970,832 | 7172 | LSE | |
09:38:49 | 973.4 | 4376 | AT | 973.4 | 973.6 | Sell | 2,963,880 | 7171 | LSE | |
09:38:49 | 973.4 | 277 | AT | 973.4 | 973.6 | Sell | 2,959,504 | 7170 | LSE | |
09:38:48 | 973.6 | 50 | AT | 973.6 | 973.8 | Sell | 2,959,227 | 7169 | LSE | |
09:38:48 | 973.6 | 590 | AT | 973.6 | 973.8 | Sell | 2,959,177 | 7168 | LSE | |
09:38:43 | 973.6 | 289 | AT | 973.6 | 973.8 | Sell | 2,958,587 | 7167 | LSE | |
09:38:43 | 973.6 | 287 | AT | 973.6 | 973.8 | Sell | 2,958,298 | 7166 | LSE | |
09:38:43 | 973.8 | 450 | AT | 973.4 | 973.8 | Buy | 2,958,011 | 7165 | LSE | |
09:38:43 | 973.6 | 250 | AT | 973.4 | 973.6 | Buy | 2,957,561 | 7164 | LSE | |
09:38:43 | 973.8 | 700 | AT | 973.4 | 973.8 | Buy | 2,957,311 | 7163 | LSE | |
09:38:43 | 973.8 | 118 | AT | 973.4 | 973.8 | Buy | 2,956,611 | 7162 | LSE | |
09:38:43 | 973.8 | 552 | AT | 973.4 | 973.8 | Buy | 2,956,493 | 7161 | LSE | |
09:38:43 | 973.6 | 30 | AT | 973.4 | 973.6 | Buy | 2,955,941 | 7160 | LSE | |
09:38:43 | 973.8 | 477 | AT | 973.4 | 973.8 | Buy | 2,955,911 | 7159 | LSE | |
09:38:43 | 973.8 | 223 | AT | 973.4 | 973.8 | Buy | 2,955,434 | 7158 | LSE | |
09:38:43 | 973.8 | 700 | AT | 973.4 | 973.8 | Buy | 2,955,211 | 7157 | LSE | |
09:38:43 | 973.8 | 104 | AT | 973.4 | 973.8 | Buy | 2,954,511 | 7156 | LSE | |
09:38:43 | 973.8 | 291 | AT | 973.4 | 973.8 | Buy | 2,954,407 | 7155 | LSE | |
09:38:43 | 973.8 | 305 | AT | 973.4 | 973.8 | Buy | 2,954,116 | 7154 | LSE | |
09:38:43 | 973.6 | 265 | AT | 973.6 | 973.8 | Sell | 2,953,811 | 7153 | LSE | |
09:38:43 | 973.6 | 1132 | AT | 973.6 | 973.8 | Sell | 2,953,546 | 7152 | LSE | |
09:38:43 | 973.6 | 275 | AT | 973.6 | 973.8 | Sell | 2,952,414 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.