ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.12
      -1.81%
      Bitcoin
      67,185.94
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:19-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:11 970.4 734 AT 970.2 970.4 Buy
      		1,763,063 4101 LSE
      08:19:11 970.4 283 AT 970.2 970.4 Buy
      		1,762,329 4100 LSE
      08:19:11 970.4 843 AT 970.2 970.4 Buy
      		1,762,046 4099 LSE
      08:19:11 970.4 377 AT 970.2 970.4 Buy
      		1,761,203 4098 LSE
      08:19:11 970.4 471 AT 970.2 970.4 Buy
      		1,760,826 4097 LSE
      08:19:11 970.4 344 AT 970.2 970.4 Buy
      		1,760,355 4096 LSE
      08:18:42 970.4 9 AT 970.4 970.6 Sell
      		1,760,011 4095 LSE
      08:18:42 970.4 282 AT 970.4 970.6 Sell
      		1,760,002 4094 LSE
      08:18:00 970.6 1 O 970.4 970.6 Buy
      		1,759,720 4093 LSE
      08:17:56 970.6 5 O 970.4 970.6 Buy
      		1,759,719 4092 LSE
      08:17:53 970.446 500 O 970.4 970.6 Sell
      		1,759,714 4091 LSE
      08:17:14 970.446 110 O 970.4 970.6 Sell
      		1,759,214 4090 LSE
      08:16:51 970.446 185 O 970.4 970.6 Sell
      		1,759,104 4089 LSE
      08:16:46 970.446 71 O 970.4 970.6 Sell
      		1,758,919 4088 LSE
      08:16:44 970.6 2 O 970.4 970.6 Buy
      		1,758,848 4087 LSE
      08:16:25 970.6 500 O 970.4 970.6 Buy
      		1,758,846 4086 LSE
      08:16:15 970.4 222 AT 970.4 970.6 Sell
      		1,758,346 4085 LSE
      08:16:02 970.4 279 AT 970.2 970.4 Buy
      		1,758,124 4084 LSE
      08:16:02 970.4 40 AT 970.2 970.4 Buy
      		1,757,845 4083 LSE
      08:16:02 970.4 308 AT 970.2 970.4 Buy
      		1,757,805 4082 LSE
      08:16:02 970.4 59 AT 970.2 970.4 Buy
      		1,757,497 4081 LSE
      08:16:02 970.4 449 AT 970.2 970.4 Buy
      		1,757,438 4080 LSE
      08:16:02 970.4 233 AT 970.2 970.4 Buy
      		1,756,989 4079 LSE
      08:16:02 970.4 427 AT 970.2 970.4 Buy
      		1,756,756 4078 LSE
      08:15:49 970.249 565 O 970.2 970.4 Sell
      		1,756,329 4077 LSE
      08:15:40 970.246 604 O 970.2 970.4 Sell
      		1,755,764 4076 LSE
      08:15:34 970.4 1 O 970.2 970.4 Buy
      		1,755,160 4075 LSE
      08:15:17 970.2 1 O 970.2 970.4 Sell
      		1,755,159 4074 LSE
      08:14:59 970.4 51 O 970.2 970.4 Buy
      		1,755,158 4073 LSE
      08:14:52 970.4 161 AT 970.4 970.6 Sell
      		1,755,107 4072 LSE
      08:14:52 970.4 634 AT 970.4 970.6 Sell
      		1,754,946 4071 LSE
      08:14:52 970.4 413 AT 970.4 970.6 Sell
      		1,754,312 4070 LSE
      08:13:55 970.6 11 O 970.4 970.6 Buy
      		1,753,899 4069 LSE
      08:13:53 970.6 1 O 970.4 970.6 Buy
      		1,753,888 4068 LSE
      08:13:50 970.446 1259 O 970.4 970.6 Sell
      		1,753,887 4067 LSE
      08:13:46 970.6 5 O 970.4 970.6 Buy
      		1,752,628 4066 LSE
      08:13:22 970.6 740 AT 970.6 970.8 Sell
      		1,752,623 4065 LSE
      08:12:40 970.8 4 O 970.4 970.8 Buy
      		1,751,883 4064 LSE
      08:12:16 970.6 1653 AT 970.6 970.8 Sell
      		1,751,879 4063 LSE
      08:12:05 970.6 291 AT 970.6 970.8 Sell
      		1,750,226 4062 LSE
      08:12:05 970.6 242 AT 970.4 970.6 Buy
      		1,749,935 4061 LSE
      08:12:05 970.6 1683 AT 970.4 970.6 Buy
      		1,749,693 4060 LSE
      08:12:05 970.6 458 AT 970.4 970.6 Buy
      		1,748,010 4059 LSE
      08:12:05 970.6 237 AT 970.4 970.6 Buy
      		1,747,552 4058 LSE
      08:12:05 970.6 402 AT 970.4 970.6 Buy
      		1,747,315 4057 LSE
      08:12:05 970.4 520 AT 970.2 970.4 Buy
      		1,746,913 4056 LSE
      08:12:05 970.4 228 AT 970.2 970.4 Buy
      		1,746,393 4055 LSE
      08:12:00 970.2 422 AT 970.0 970.2 Buy
      		1,746,165 4054 LSE
      08:12:00 970.2 250 AT 970.0 970.2 Buy
      		1,745,743 4053 LSE
      08:11:59 970.2 161 AT 970.2 970.4 Sell
      		1,745,493 4052 LSE
      08:11:59 970.2 162 AT 970.2 970.4 Sell
      		1,745,332 4051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock