![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:42 | 974.4 | 28 | AT | 974.2 | 974.4 | Buy | 3,897,829 | 9351 | LSE | |
10:41:42 | 974.6 | 476 | AT | 974.2 | 974.6 | Buy | 3,897,801 | 9350 | LSE | |
10:41:42 | 974.4 | 197 | AT | 974.2 | 974.4 | Buy | 3,897,325 | 9349 | LSE | |
10:41:42 | 974.4 | 377 | AT | 974.2 | 974.4 | Buy | 3,897,128 | 9348 | LSE | |
10:41:42 | 974.6 | 245 | AT | 974.2 | 974.6 | Buy | 3,896,751 | 9347 | LSE | |
10:41:42 | 974.6 | 303 | AT | 974.2 | 974.6 | Buy | 3,896,506 | 9346 | LSE | |
10:41:42 | 974.6 | 152 | AT | 974.2 | 974.6 | Buy | 3,896,203 | 9345 | LSE | |
10:41:36 | 974.6 | 163 | AT | 974.2 | 974.6 | Buy | 3,896,051 | 9344 | LSE | |
10:41:36 | 974.6 | 270 | AT | 974.2 | 974.6 | Buy | 3,895,888 | 9343 | LSE | |
10:41:36 | 974.6 | 267 | AT | 974.2 | 974.6 | Buy | 3,895,618 | 9342 | LSE | |
10:41:36 | 974.6 | 700 | AT | 974.2 | 974.6 | Buy | 3,895,351 | 9341 | LSE | |
10:41:36 | 974.6 | 1021 | AT | 974.2 | 974.6 | Buy | 3,894,651 | 9340 | LSE | |
10:41:36 | 974.4 | 29 | AT | 974.2 | 974.4 | Buy | 3,893,630 | 9339 | LSE | |
10:41:36 | 974.6 | 495 | AT | 974.2 | 974.6 | Buy | 3,893,601 | 9338 | LSE | |
10:41:36 | 974.4 | 205 | AT | 974.2 | 974.4 | Buy | 3,893,106 | 9337 | LSE | |
10:41:36 | 974.6 | 700 | AT | 974.2 | 974.6 | Buy | 3,892,901 | 9336 | LSE | |
10:41:36 | 974.6 | 1050 | AT | 974.2 | 974.6 | Buy | 3,892,201 | 9335 | LSE | |
10:41:35 | 974.6 | 440 | AT | 974.2 | 974.6 | Buy | 3,891,151 | 9334 | LSE | |
10:41:35 | 974.6 | 260 | AT | 974.2 | 974.6 | Buy | 3,890,711 | 9333 | LSE | |
10:41:35 | 974.6 | 700 | AT | 974.2 | 974.6 | Buy | 3,890,451 | 9332 | LSE | |
10:41:33 | 974.292 | 123 | O | 974.2 | 974.6 | Sell | 3,889,751 | 9331 | LSE | |
10:41:33 | 974.6 | 25 | O | 974.2 | 974.6 | Buy | 3,889,628 | 9330 | LSE | |
10:41:28 | 974.6 | 155 | AT | 974.2 | 974.6 | Buy | 3,889,603 | 9329 | LSE | |
10:41:28 | 974.6 | 279 | AT | 974.2 | 974.6 | Buy | 3,889,448 | 9328 | LSE | |
10:41:28 | 974.6 | 266 | AT | 974.2 | 974.6 | Buy | 3,889,169 | 9327 | LSE | |
10:41:28 | 974.4 | 134 | AT | 974.2 | 974.4 | Buy | 3,888,903 | 9326 | LSE | |
10:41:28 | 974.4 | 286 | AT | 974.2 | 974.4 | Buy | 3,888,769 | 9325 | LSE | |
10:41:28 | 974.4 | 280 | AT | 974.2 | 974.4 | Buy | 3,888,483 | 9324 | LSE | |
10:41:28 | 974.2 | 152 | AT | 974.2 | 974.4 | Sell | 3,888,203 | 9323 | LSE | |
10:41:28 | 974.2 | 27 | AT | 974.2 | 974.4 | Sell | 3,888,051 | 9322 | LSE | |
10:41:28 | 974.2 | 87 | AT | 974.2 | 974.4 | Sell | 3,888,024 | 9321 | LSE | |
10:41:28 | 974.2 | 184 | AT | 974.2 | 974.6 | Sell | 3,887,937 | 9320 | LSE | |
10:41:28 | 974.6 | 40 | AT | 974.2 | 974.6 | Buy | 3,887,753 | 9319 | LSE | |
10:41:28 | 974.6 | 631 | AT | 974.2 | 974.6 | Buy | 3,887,713 | 9318 | LSE | |
10:41:28 | 974.4 | 29 | AT | 974.2 | 974.4 | Buy | 3,887,082 | 9317 | LSE | |
10:41:28 | 974.6 | 653 | AT | 974.2 | 974.6 | Buy | 3,887,053 | 9316 | LSE | |
10:41:28 | 974.4 | 47 | AT | 974.2 | 974.4 | Buy | 3,886,400 | 9315 | LSE | |
10:41:28 | 974.4 | 378 | AT | 974.2 | 974.6 | 3,886,353 | 9314 | LSE | ||
10:41:28 | 974.4 | 322 | AT | 974.2 | 974.4 | Buy | 3,885,975 | 9313 | LSE | |
10:41:28 | 974.4 | 700 | AT | 974.2 | 974.4 | Buy | 3,885,653 | 9312 | LSE | |
10:41:28 | 974.4 | 202 | AT | 974.2 | 974.6 | 3,884,953 | 9311 | LSE | ||
10:41:28 | 974.4 | 239 | AT | 974.2 | 974.4 | Buy | 3,884,751 | 9310 | LSE | |
10:41:28 | 974.4 | 259 | AT | 974.2 | 974.4 | Buy | 3,884,512 | 9309 | LSE | |
10:41:28 | 974.4 | 700 | AT | 974.2 | 974.4 | Buy | 3,884,253 | 9308 | LSE | |
10:41:28 | 974.4 | 63 | AT | 974.2 | 974.4 | Buy | 3,883,553 | 9307 | LSE | |
10:41:28 | 974.4 | 324 | AT | 974.2 | 974.4 | Buy | 3,883,490 | 9306 | LSE | |
10:41:28 | 974.4 | 863 | AT | 974.2 | 974.4 | Buy | 3,883,166 | 9305 | LSE | |
10:41:28 | 974.4 | 421 | AT | 974.0 | 974.4 | Buy | 3,882,303 | 9304 | LSE | |
10:41:28 | 974.4 | 452 | AT | 974.0 | 974.4 | Buy | 3,881,882 | 9303 | LSE | |
10:41:28 | 974.2 | 214 | AT | 974.0 | 974.2 | Buy | 3,881,430 | 9302 | LSE | |
10:41:28 | 974.2 | 330 | AT | 974.0 | 974.2 | Buy | 3,881,216 | 9301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.