ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.64
      -0.22%
      US Tech 100
      18,454.80
      -0.10%
      Dow Jones
      40,884.46
      -0.13%
      Brent Oil
      72.695
      -1.26%
      Bitcoin
      57,877.35
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:42 974.4 28 AT 974.2 974.4 Buy
      		3,897,829 9351 LSE
      10:41:42 974.6 476 AT 974.2 974.6 Buy
      		3,897,801 9350 LSE
      10:41:42 974.4 197 AT 974.2 974.4 Buy
      		3,897,325 9349 LSE
      10:41:42 974.4 377 AT 974.2 974.4 Buy
      		3,897,128 9348 LSE
      10:41:42 974.6 245 AT 974.2 974.6 Buy
      		3,896,751 9347 LSE
      10:41:42 974.6 303 AT 974.2 974.6 Buy
      		3,896,506 9346 LSE
      10:41:42 974.6 152 AT 974.2 974.6 Buy
      		3,896,203 9345 LSE
      10:41:36 974.6 163 AT 974.2 974.6 Buy
      		3,896,051 9344 LSE
      10:41:36 974.6 270 AT 974.2 974.6 Buy
      		3,895,888 9343 LSE
      10:41:36 974.6 267 AT 974.2 974.6 Buy
      		3,895,618 9342 LSE
      10:41:36 974.6 700 AT 974.2 974.6 Buy
      		3,895,351 9341 LSE
      10:41:36 974.6 1021 AT 974.2 974.6 Buy
      		3,894,651 9340 LSE
      10:41:36 974.4 29 AT 974.2 974.4 Buy
      		3,893,630 9339 LSE
      10:41:36 974.6 495 AT 974.2 974.6 Buy
      		3,893,601 9338 LSE
      10:41:36 974.4 205 AT 974.2 974.4 Buy
      		3,893,106 9337 LSE
      10:41:36 974.6 700 AT 974.2 974.6 Buy
      		3,892,901 9336 LSE
      10:41:36 974.6 1050 AT 974.2 974.6 Buy
      		3,892,201 9335 LSE
      10:41:35 974.6 440 AT 974.2 974.6 Buy
      		3,891,151 9334 LSE
      10:41:35 974.6 260 AT 974.2 974.6 Buy
      		3,890,711 9333 LSE
      10:41:35 974.6 700 AT 974.2 974.6 Buy
      		3,890,451 9332 LSE
      10:41:33 974.292 123 O 974.2 974.6 Sell
      		3,889,751 9331 LSE
      10:41:33 974.6 25 O 974.2 974.6 Buy
      		3,889,628 9330 LSE
      10:41:28 974.6 155 AT 974.2 974.6 Buy
      		3,889,603 9329 LSE
      10:41:28 974.6 279 AT 974.2 974.6 Buy
      		3,889,448 9328 LSE
      10:41:28 974.6 266 AT 974.2 974.6 Buy
      		3,889,169 9327 LSE
      10:41:28 974.4 134 AT 974.2 974.4 Buy
      		3,888,903 9326 LSE
      10:41:28 974.4 286 AT 974.2 974.4 Buy
      		3,888,769 9325 LSE
      10:41:28 974.4 280 AT 974.2 974.4 Buy
      		3,888,483 9324 LSE
      10:41:28 974.2 152 AT 974.2 974.4 Sell
      		3,888,203 9323 LSE
      10:41:28 974.2 27 AT 974.2 974.4 Sell
      		3,888,051 9322 LSE
      10:41:28 974.2 87 AT 974.2 974.4 Sell
      		3,888,024 9321 LSE
      10:41:28 974.2 184 AT 974.2 974.6 Sell
      		3,887,937 9320 LSE
      10:41:28 974.6 40 AT 974.2 974.6 Buy
      		3,887,753 9319 LSE
      10:41:28 974.6 631 AT 974.2 974.6 Buy
      		3,887,713 9318 LSE
      10:41:28 974.4 29 AT 974.2 974.4 Buy
      		3,887,082 9317 LSE
      10:41:28 974.6 653 AT 974.2 974.6 Buy
      		3,887,053 9316 LSE
      10:41:28 974.4 47 AT 974.2 974.4 Buy
      		3,886,400 9315 LSE
      10:41:28 974.4 378 AT 974.2 974.6
      		3,886,353 9314 LSE
      10:41:28 974.4 322 AT 974.2 974.4 Buy
      		3,885,975 9313 LSE
      10:41:28 974.4 700 AT 974.2 974.4 Buy
      		3,885,653 9312 LSE
      10:41:28 974.4 202 AT 974.2 974.6
      		3,884,953 9311 LSE
      10:41:28 974.4 239 AT 974.2 974.4 Buy
      		3,884,751 9310 LSE
      10:41:28 974.4 259 AT 974.2 974.4 Buy
      		3,884,512 9309 LSE
      10:41:28 974.4 700 AT 974.2 974.4 Buy
      		3,884,253 9308 LSE
      10:41:28 974.4 63 AT 974.2 974.4 Buy
      		3,883,553 9307 LSE
      10:41:28 974.4 324 AT 974.2 974.4 Buy
      		3,883,490 9306 LSE
      10:41:28 974.4 863 AT 974.2 974.4 Buy
      		3,883,166 9305 LSE
      10:41:28 974.4 421 AT 974.0 974.4 Buy
      		3,882,303 9304 LSE
      10:41:28 974.4 452 AT 974.0 974.4 Buy
      		3,881,882 9303 LSE
      10:41:28 974.2 214 AT 974.0 974.2 Buy
      		3,881,430 9302 LSE
      10:41:28 974.2 330 AT 974.0 974.2 Buy
      		3,881,216 9301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      ONCO9F
      Oncoclinicas Brasil Serv... ON
      BIT
      UC1T9T
      Unicredit Bank
      Delayed Upgrade Clock