ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.68
      -0.13%
      US Tech 100
      18,478.40
      0.03%
      Dow Jones
      40,911.18
      -0.06%
      Brent Oil
      72.60
      -1.39%
      Bitcoin
      57,877.11
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:13-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:26 966.0 189 AT 965.8 966.0 Buy
      		694,204 1751 LSE
      05:13:26 966.0 408 AT 965.8 966.0 Buy
      		694,015 1750 LSE
      05:13:26 966.0 250 AT 965.8 966.0 Buy
      		693,607 1749 LSE
      05:13:26 966.0 180 AT 965.8 966.0 Buy
      		693,357 1748 LSE
      05:13:11 966.0 590 AT 966.0 966.2 Sell
      		693,177 1747 LSE
      05:13:11 966.0 706 AT 966.0 966.2 Sell
      		692,587 1746 LSE
      05:13:05 966.0 9 O 966.0 966.2 Sell
      		691,881 1745 LSE
      05:13:05 966.0 4 O 966.0 966.2 Sell
      		691,872 1744 LSE
      05:12:55 966.0 11 O 966.0 966.2 Sell
      		691,868 1743 LSE
      05:12:55 966.0 248 AT 966.0 966.2 Sell
      		691,857 1742 LSE
      05:12:55 966.0 706 AT 966.0 966.2 Sell
      		691,609 1741 LSE
      05:12:55 966.0 44 AT 965.8 966.0 Buy
      		690,903 1740 LSE
      05:12:55 966.0 590 AT 965.8 966.0 Buy
      		690,859 1739 LSE
      05:12:55 966.0 650 AT 965.8 966.0 Buy
      		690,269 1738 LSE
      05:12:55 966.0 650 AT 965.8 966.0 Buy
      		689,619 1737 LSE
      05:12:55 966.0 247 AT 966.0 966.2 Sell
      		688,969 1736 LSE
      05:12:55 966.0 490 AT 966.0 966.2 Sell
      		688,722 1735 LSE
      05:12:38 966.046 75 O 966.0 966.2 Sell
      		688,232 1734 LSE
      05:12:35 966.2 302 AT 966.0 966.2 Buy
      		688,157 1733 LSE
      05:12:35 966.2 245 AT 966.2 966.4 Sell
      		687,855 1732 LSE
      05:12:35 967.0 5 O 966.2 966.4 Buy
      		687,610 1731 LSE
      05:12:35 966.4 245 AT 966.4 966.6 Sell
      		687,605 1730 LSE
      05:12:35 966.4 1125 AT 966.4 966.6 Sell
      		687,360 1729 LSE
      05:12:35 966.4 287 AT 966.4 966.6 Sell
      		686,235 1728 LSE
      05:12:35 966.4 297 AT 966.4 966.6 Sell
      		685,948 1727 LSE
      05:12:35 966.4 276 AT 966.4 966.6 Sell
      		685,651 1726 LSE
      05:12:35 966.4 402 AT 966.4 966.6 Sell
      		685,375 1725 LSE
      05:12:35 966.4 531 AT 966.4 966.6 Sell
      		684,973 1724 LSE
      05:12:35 966.6 245 AT 966.4 966.6 Buy
      		684,442 1723 LSE
      05:12:35 966.8 736 AT 966.8 967.0 Sell
      		684,197 1722 LSE
      05:12:35 966.8 2026 AT 966.8 967.0 Sell
      		683,461 1721 LSE
      05:12:35 966.8 684 AT 966.8 967.0 Sell
      		681,435 1720 LSE
      05:11:46 967.2 303 AT 967.0 967.4
      		680,751 1719 LSE
      05:11:46 967.2 233 AT 967.0 967.2 Buy
      		680,448 1718 LSE
      05:11:46 967.2 233 AT 967.0 967.2 Buy
      		680,215 1717 LSE
      05:11:46 967.2 548 AT 967.0 967.2 Buy
      		679,982 1716 LSE
      05:11:46 967.2 233 AT 967.0 967.2 Buy
      		679,434 1715 LSE
      05:11:46 967.2 385 AT 967.0 967.2 Buy
      		679,201 1714 LSE
      05:11:46 967.2 781 AT 967.0 967.2 Buy
      		678,816 1713 LSE
      05:11:46 967.2 233 AT 967.0 967.2 Buy
      		678,035 1712 LSE
      05:11:46 967.2 162 AT 967.0 967.2 Buy
      		677,802 1711 LSE
      05:11:46 967.2 216 AT 967.0 967.2 Buy
      		677,640 1710 LSE
      05:11:46 967.2 1014 AT 967.0 967.2 Buy
      		677,424 1709 LSE
      05:11:46 967.2 1354 AT 967.0 967.2 Buy
      		676,410 1708 LSE
      05:11:29 967.2 1 O 967.0 967.2 Buy
      		675,056 1707 LSE
      05:11:27 967.0 593 AT 966.8 967.0 Buy
      		675,055 1706 LSE
      05:10:41 966.926 256 O 967.0 967.2 Sell
      		674,462 1705 LSE
      05:10:41 967.0 60 AT 966.8 967.0 Buy
      		674,206 1704 LSE
      05:10:35 967.0 177 AT 966.8 967.0 Buy
      		674,146 1703 LSE
      05:10:35 967.0 627 AT 966.8 967.0 Buy
      		673,969 1702 LSE
      05:10:35 966.8 183 AT 966.8 967.0 Sell
      		673,342 1701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock