![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:13:26 | 966.0 | 189 | AT | 965.8 | 966.0 | Buy | 694,204 | 1751 | LSE | |
05:13:26 | 966.0 | 408 | AT | 965.8 | 966.0 | Buy | 694,015 | 1750 | LSE | |
05:13:26 | 966.0 | 250 | AT | 965.8 | 966.0 | Buy | 693,607 | 1749 | LSE | |
05:13:26 | 966.0 | 180 | AT | 965.8 | 966.0 | Buy | 693,357 | 1748 | LSE | |
05:13:11 | 966.0 | 590 | AT | 966.0 | 966.2 | Sell | 693,177 | 1747 | LSE | |
05:13:11 | 966.0 | 706 | AT | 966.0 | 966.2 | Sell | 692,587 | 1746 | LSE | |
05:13:05 | 966.0 | 9 | O | 966.0 | 966.2 | Sell | 691,881 | 1745 | LSE | |
05:13:05 | 966.0 | 4 | O | 966.0 | 966.2 | Sell | 691,872 | 1744 | LSE | |
05:12:55 | 966.0 | 11 | O | 966.0 | 966.2 | Sell | 691,868 | 1743 | LSE | |
05:12:55 | 966.0 | 248 | AT | 966.0 | 966.2 | Sell | 691,857 | 1742 | LSE | |
05:12:55 | 966.0 | 706 | AT | 966.0 | 966.2 | Sell | 691,609 | 1741 | LSE | |
05:12:55 | 966.0 | 44 | AT | 965.8 | 966.0 | Buy | 690,903 | 1740 | LSE | |
05:12:55 | 966.0 | 590 | AT | 965.8 | 966.0 | Buy | 690,859 | 1739 | LSE | |
05:12:55 | 966.0 | 650 | AT | 965.8 | 966.0 | Buy | 690,269 | 1738 | LSE | |
05:12:55 | 966.0 | 650 | AT | 965.8 | 966.0 | Buy | 689,619 | 1737 | LSE | |
05:12:55 | 966.0 | 247 | AT | 966.0 | 966.2 | Sell | 688,969 | 1736 | LSE | |
05:12:55 | 966.0 | 490 | AT | 966.0 | 966.2 | Sell | 688,722 | 1735 | LSE | |
05:12:38 | 966.046 | 75 | O | 966.0 | 966.2 | Sell | 688,232 | 1734 | LSE | |
05:12:35 | 966.2 | 302 | AT | 966.0 | 966.2 | Buy | 688,157 | 1733 | LSE | |
05:12:35 | 966.2 | 245 | AT | 966.2 | 966.4 | Sell | 687,855 | 1732 | LSE | |
05:12:35 | 967.0 | 5 | O | 966.2 | 966.4 | Buy | 687,610 | 1731 | LSE | |
05:12:35 | 966.4 | 245 | AT | 966.4 | 966.6 | Sell | 687,605 | 1730 | LSE | |
05:12:35 | 966.4 | 1125 | AT | 966.4 | 966.6 | Sell | 687,360 | 1729 | LSE | |
05:12:35 | 966.4 | 287 | AT | 966.4 | 966.6 | Sell | 686,235 | 1728 | LSE | |
05:12:35 | 966.4 | 297 | AT | 966.4 | 966.6 | Sell | 685,948 | 1727 | LSE | |
05:12:35 | 966.4 | 276 | AT | 966.4 | 966.6 | Sell | 685,651 | 1726 | LSE | |
05:12:35 | 966.4 | 402 | AT | 966.4 | 966.6 | Sell | 685,375 | 1725 | LSE | |
05:12:35 | 966.4 | 531 | AT | 966.4 | 966.6 | Sell | 684,973 | 1724 | LSE | |
05:12:35 | 966.6 | 245 | AT | 966.4 | 966.6 | Buy | 684,442 | 1723 | LSE | |
05:12:35 | 966.8 | 736 | AT | 966.8 | 967.0 | Sell | 684,197 | 1722 | LSE | |
05:12:35 | 966.8 | 2026 | AT | 966.8 | 967.0 | Sell | 683,461 | 1721 | LSE | |
05:12:35 | 966.8 | 684 | AT | 966.8 | 967.0 | Sell | 681,435 | 1720 | LSE | |
05:11:46 | 967.2 | 303 | AT | 967.0 | 967.4 | 680,751 | 1719 | LSE | ||
05:11:46 | 967.2 | 233 | AT | 967.0 | 967.2 | Buy | 680,448 | 1718 | LSE | |
05:11:46 | 967.2 | 233 | AT | 967.0 | 967.2 | Buy | 680,215 | 1717 | LSE | |
05:11:46 | 967.2 | 548 | AT | 967.0 | 967.2 | Buy | 679,982 | 1716 | LSE | |
05:11:46 | 967.2 | 233 | AT | 967.0 | 967.2 | Buy | 679,434 | 1715 | LSE | |
05:11:46 | 967.2 | 385 | AT | 967.0 | 967.2 | Buy | 679,201 | 1714 | LSE | |
05:11:46 | 967.2 | 781 | AT | 967.0 | 967.2 | Buy | 678,816 | 1713 | LSE | |
05:11:46 | 967.2 | 233 | AT | 967.0 | 967.2 | Buy | 678,035 | 1712 | LSE | |
05:11:46 | 967.2 | 162 | AT | 967.0 | 967.2 | Buy | 677,802 | 1711 | LSE | |
05:11:46 | 967.2 | 216 | AT | 967.0 | 967.2 | Buy | 677,640 | 1710 | LSE | |
05:11:46 | 967.2 | 1014 | AT | 967.0 | 967.2 | Buy | 677,424 | 1709 | LSE | |
05:11:46 | 967.2 | 1354 | AT | 967.0 | 967.2 | Buy | 676,410 | 1708 | LSE | |
05:11:29 | 967.2 | 1 | O | 967.0 | 967.2 | Buy | 675,056 | 1707 | LSE | |
05:11:27 | 967.0 | 593 | AT | 966.8 | 967.0 | Buy | 675,055 | 1706 | LSE | |
05:10:41 | 966.926 | 256 | O | 967.0 | 967.2 | Sell | 674,462 | 1705 | LSE | |
05:10:41 | 967.0 | 60 | AT | 966.8 | 967.0 | Buy | 674,206 | 1704 | LSE | |
05:10:35 | 967.0 | 177 | AT | 966.8 | 967.0 | Buy | 674,146 | 1703 | LSE | |
05:10:35 | 967.0 | 627 | AT | 966.8 | 967.0 | Buy | 673,969 | 1702 | LSE | |
05:10:35 | 966.8 | 183 | AT | 966.8 | 967.0 | Sell | 673,342 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.