![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:20 | 967.0 | 1 | O | 966.6 | 967.0 | Buy | 1,481,974 | 3401 | LSE | |
07:18:15 | 967.0 | 179 | AT | 966.6 | 967.0 | Buy | 1,481,973 | 3400 | LSE | |
07:18:15 | 967.0 | 25 | AT | 967.0 | 967.2 | Sell | 1,481,794 | 3399 | LSE | |
07:18:15 | 967.0 | 242 | AT | 967.0 | 967.2 | Sell | 1,481,769 | 3398 | LSE | |
07:18:15 | 967.0 | 213 | AT | 967.0 | 967.2 | Sell | 1,481,527 | 3397 | LSE | |
07:18:15 | 967.0 | 287 | AT | 967.0 | 967.2 | Sell | 1,481,314 | 3396 | LSE | |
07:17:50 | 967.2 | 122 | AT | 967.2 | 967.4 | Sell | 1,481,027 | 3395 | LSE | |
07:17:50 | 967.2 | 185 | AT | 967.2 | 967.4 | Sell | 1,480,905 | 3394 | LSE | |
07:17:50 | 967.2 | 265 | AT | 967.2 | 967.4 | Sell | 1,480,720 | 3393 | LSE | |
07:17:50 | 967.2 | 50 | AT | 967.2 | 967.4 | Sell | 1,480,455 | 3392 | LSE | |
07:17:50 | 967.4 | 533 | AT | 967.4 | 967.6 | Sell | 1,480,405 | 3391 | LSE | |
07:17:50 | 967.4 | 255 | AT | 967.2 | 967.4 | Buy | 1,479,872 | 3390 | LSE | |
07:17:50 | 967.4 | 236 | AT | 967.2 | 967.4 | Buy | 1,479,617 | 3389 | LSE | |
07:17:50 | 967.4 | 286 | AT | 967.2 | 967.4 | Buy | 1,479,381 | 3388 | LSE | |
07:17:50 | 967.2 | 240 | AT | 966.8 | 967.2 | Buy | 1,479,095 | 3387 | LSE | |
07:17:50 | 967.2 | 299 | AT | 966.8 | 967.2 | Buy | 1,478,855 | 3386 | LSE | |
07:17:50 | 967.2 | 157 | AT | 966.8 | 967.2 | Buy | 1,478,556 | 3385 | LSE | |
07:17:50 | 967.2 | 206 | AT | 966.8 | 967.2 | Buy | 1,478,399 | 3384 | LSE | |
07:17:50 | 967.2 | 402 | AT | 966.8 | 967.2 | Buy | 1,478,193 | 3383 | LSE | |
07:17:50 | 967.2 | 672 | AT | 966.8 | 967.2 | Buy | 1,477,791 | 3382 | LSE | |
07:17:50 | 967.2 | 339 | AT | 966.8 | 967.2 | Buy | 1,477,119 | 3381 | LSE | |
07:17:33 | 967.024 | 155 | O | 966.8 | 967.2 | Buy | 1,476,780 | 3380 | LSE | |
07:17:05 | 967.2 | 1 | O | 966.8 | 967.2 | Buy | 1,476,625 | 3379 | LSE | |
07:16:57 | 966.892 | 1862 | O | 966.8 | 967.2 | Sell | 1,476,624 | 3378 | LSE | |
07:16:53 | 966.712 | 50 | O | 966.8 | 967.2 | Sell | 1,474,762 | 3377 | LSE | |
07:16:49 | 967.0 | 448 | AT | 967.0 | 967.2 | Sell | 1,474,712 | 3376 | LSE | |
07:16:49 | 967.0 | 214 | AT | 967.0 | 967.2 | Sell | 1,474,264 | 3375 | LSE | |
07:16:49 | 967.0 | 954 | AT | 967.0 | 967.2 | Sell | 1,474,050 | 3374 | LSE | |
07:16:48 | 967.0 | 2489 | AT | 966.8 | 967.0 | Buy | 1,473,096 | 3373 | LSE | |
07:16:48 | 967.0 | 100 | AT | 966.8 | 967.0 | Buy | 1,470,607 | 3372 | LSE | |
07:16:48 | 967.0 | 338 | AT | 966.8 | 967.0 | Buy | 1,470,507 | 3371 | LSE | |
07:16:48 | 967.0 | 3 | AT | 966.8 | 967.0 | Buy | 1,470,169 | 3370 | LSE | |
07:16:48 | 966.8 | 750 | AT | 966.6 | 966.8 | Buy | 1,470,166 | 3369 | LSE | |
07:16:48 | 966.8 | 467 | AT | 966.6 | 966.8 | Buy | 1,469,416 | 3368 | LSE | |
07:16:48 | 966.8 | 285 | AT | 966.6 | 966.8 | Buy | 1,468,949 | 3367 | LSE | |
07:16:48 | 966.8 | 82 | AT | 966.6 | 966.8 | Buy | 1,468,664 | 3366 | LSE | |
07:16:47 | 966.8 | 5 | O | 966.6 | 966.8 | Buy | 1,468,582 | 3365 | LSE | |
07:16:21 | 966.8 | 221 | AT | 966.6 | 966.8 | Buy | 1,468,577 | 3364 | LSE | |
07:16:14 | 966.8 | 544 | AT | 966.8 | 967.0 | Sell | 1,468,356 | 3363 | LSE | |
07:16:09 | 967.2 | 341 | AT | 967.2 | 967.4 | Sell | 1,467,812 | 3362 | LSE | |
07:16:09 | 967.2 | 1628 | AT | 967.2 | 967.4 | Sell | 1,467,471 | 3361 | LSE | |
07:16:09 | 967.2 | 5399 | AT | 967.2 | 967.4 | Sell | 1,465,843 | 3360 | LSE | |
07:16:09 | 967.4 | 6995 | AT | 967.4 | 967.6 | Sell | 1,460,444 | 3359 | LSE | |
07:15:45 | 967.466 | 786 | O | 967.4 | 967.6 | Sell | 1,453,449 | 3358 | LSE | |
07:15:26 | 967.6 | 1 | O | 967.4 | 967.6 | Buy | 1,452,663 | 3357 | LSE | |
07:15:25 | 967.6 | 396 | AT | 967.6 | 967.8 | Sell | 1,452,662 | 3356 | LSE | |
07:15:25 | 967.6 | 4364 | AT | 967.6 | 967.8 | Sell | 1,452,266 | 3355 | LSE | |
07:15:25 | 967.6 | 569 | AT | 967.6 | 967.8 | Sell | 1,447,902 | 3354 | LSE | |
07:15:14 | 968.0 | 1 | O | 967.6 | 968.0 | Buy | 1,447,333 | 3353 | LSE | |
07:15:06 | 967.998 | 1 | O | 967.6 | 968.0 | Buy | 1,447,332 | 3352 | LSE | |
07:15:04 | 967.8 | 546 | AT | 967.8 | 968.0 | Sell | 1,447,331 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.