ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.99
      -0.13%
      US Tech 100
      18,480.40
      0.04%
      Dow Jones
      40,913.14
      -0.06%
      Brent Oil
      72.555
      -1.45%
      Bitcoin
      57,902.35
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:18-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:20 967.0 1 O 966.6 967.0 Buy
      		1,481,974 3401 LSE
      07:18:15 967.0 179 AT 966.6 967.0 Buy
      		1,481,973 3400 LSE
      07:18:15 967.0 25 AT 967.0 967.2 Sell
      		1,481,794 3399 LSE
      07:18:15 967.0 242 AT 967.0 967.2 Sell
      		1,481,769 3398 LSE
      07:18:15 967.0 213 AT 967.0 967.2 Sell
      		1,481,527 3397 LSE
      07:18:15 967.0 287 AT 967.0 967.2 Sell
      		1,481,314 3396 LSE
      07:17:50 967.2 122 AT 967.2 967.4 Sell
      		1,481,027 3395 LSE
      07:17:50 967.2 185 AT 967.2 967.4 Sell
      		1,480,905 3394 LSE
      07:17:50 967.2 265 AT 967.2 967.4 Sell
      		1,480,720 3393 LSE
      07:17:50 967.2 50 AT 967.2 967.4 Sell
      		1,480,455 3392 LSE
      07:17:50 967.4 533 AT 967.4 967.6 Sell
      		1,480,405 3391 LSE
      07:17:50 967.4 255 AT 967.2 967.4 Buy
      		1,479,872 3390 LSE
      07:17:50 967.4 236 AT 967.2 967.4 Buy
      		1,479,617 3389 LSE
      07:17:50 967.4 286 AT 967.2 967.4 Buy
      		1,479,381 3388 LSE
      07:17:50 967.2 240 AT 966.8 967.2 Buy
      		1,479,095 3387 LSE
      07:17:50 967.2 299 AT 966.8 967.2 Buy
      		1,478,855 3386 LSE
      07:17:50 967.2 157 AT 966.8 967.2 Buy
      		1,478,556 3385 LSE
      07:17:50 967.2 206 AT 966.8 967.2 Buy
      		1,478,399 3384 LSE
      07:17:50 967.2 402 AT 966.8 967.2 Buy
      		1,478,193 3383 LSE
      07:17:50 967.2 672 AT 966.8 967.2 Buy
      		1,477,791 3382 LSE
      07:17:50 967.2 339 AT 966.8 967.2 Buy
      		1,477,119 3381 LSE
      07:17:33 967.024 155 O 966.8 967.2 Buy
      		1,476,780 3380 LSE
      07:17:05 967.2 1 O 966.8 967.2 Buy
      		1,476,625 3379 LSE
      07:16:57 966.892 1862 O 966.8 967.2 Sell
      		1,476,624 3378 LSE
      07:16:53 966.712 50 O 966.8 967.2 Sell
      		1,474,762 3377 LSE
      07:16:49 967.0 448 AT 967.0 967.2 Sell
      		1,474,712 3376 LSE
      07:16:49 967.0 214 AT 967.0 967.2 Sell
      		1,474,264 3375 LSE
      07:16:49 967.0 954 AT 967.0 967.2 Sell
      		1,474,050 3374 LSE
      07:16:48 967.0 2489 AT 966.8 967.0 Buy
      		1,473,096 3373 LSE
      07:16:48 967.0 100 AT 966.8 967.0 Buy
      		1,470,607 3372 LSE
      07:16:48 967.0 338 AT 966.8 967.0 Buy
      		1,470,507 3371 LSE
      07:16:48 967.0 3 AT 966.8 967.0 Buy
      		1,470,169 3370 LSE
      07:16:48 966.8 750 AT 966.6 966.8 Buy
      		1,470,166 3369 LSE
      07:16:48 966.8 467 AT 966.6 966.8 Buy
      		1,469,416 3368 LSE
      07:16:48 966.8 285 AT 966.6 966.8 Buy
      		1,468,949 3367 LSE
      07:16:48 966.8 82 AT 966.6 966.8 Buy
      		1,468,664 3366 LSE
      07:16:47 966.8 5 O 966.6 966.8 Buy
      		1,468,582 3365 LSE
      07:16:21 966.8 221 AT 966.6 966.8 Buy
      		1,468,577 3364 LSE
      07:16:14 966.8 544 AT 966.8 967.0 Sell
      		1,468,356 3363 LSE
      07:16:09 967.2 341 AT 967.2 967.4 Sell
      		1,467,812 3362 LSE
      07:16:09 967.2 1628 AT 967.2 967.4 Sell
      		1,467,471 3361 LSE
      07:16:09 967.2 5399 AT 967.2 967.4 Sell
      		1,465,843 3360 LSE
      07:16:09 967.4 6995 AT 967.4 967.6 Sell
      		1,460,444 3359 LSE
      07:15:45 967.466 786 O 967.4 967.6 Sell
      		1,453,449 3358 LSE
      07:15:26 967.6 1 O 967.4 967.6 Buy
      		1,452,663 3357 LSE
      07:15:25 967.6 396 AT 967.6 967.8 Sell
      		1,452,662 3356 LSE
      07:15:25 967.6 4364 AT 967.6 967.8 Sell
      		1,452,266 3355 LSE
      07:15:25 967.6 569 AT 967.6 967.8 Sell
      		1,447,902 3354 LSE
      07:15:14 968.0 1 O 967.6 968.0 Buy
      		1,447,333 3353 LSE
      07:15:06 967.998 1 O 967.6 968.0 Buy
      		1,447,332 3352 LSE
      07:15:04 967.8 546 AT 967.8 968.0 Sell
      		1,447,331 3351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock