ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,110.21
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:09-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:06 973.6 251 AT 973.6 973.8 Sell
      		2,210,556 5201 LSE
      09:09:06 973.6 750 AT 973.6 973.8 Sell
      		2,210,305 5200 LSE
      09:09:06 973.8 251 AT 973.4 973.8 Buy
      		2,209,555 5199 LSE
      09:09:06 973.8 27 AT 973.4 973.8 Buy
      		2,209,304 5198 LSE
      09:09:06 973.8 243 AT 973.4 973.8 Buy
      		2,209,277 5197 LSE
      09:09:06 973.8 288 AT 973.4 973.8 Buy
      		2,209,034 5196 LSE
      09:09:06 973.8 1027 AT 973.4 973.8 Buy
      		2,208,746 5195 LSE
      09:09:06 973.8 415 AT 973.4 973.8 Buy
      		2,207,719 5194 LSE
      09:09:06 973.8 116 AT 973.4 973.8 Buy
      		2,207,304 5193 LSE
      09:09:06 973.8 133 AT 973.4 973.8 Buy
      		2,207,188 5192 LSE
      09:09:06 973.4 95 AT 973.4 973.8 Sell
      		2,207,055 5191 LSE
      09:09:06 973.4 616 AT 973.4 973.8 Sell
      		2,206,960 5190 LSE
      09:09:06 973.6 265 AT 973.6 973.8 Sell
      		2,206,344 5189 LSE
      09:09:06 973.6 266 AT 973.6 973.8 Sell
      		2,206,079 5188 LSE
      09:08:56 973.6 286 AT 973.6 973.8 Sell
      		2,205,813 5187 LSE
      09:08:56 973.6 205 AT 973.6 973.8 Sell
      		2,205,527 5186 LSE
      09:08:56 973.6 75 AT 973.6 973.8 Sell
      		2,205,322 5185 LSE
      09:08:56 974.0 350 AT 973.4 974.0 Buy
      		2,205,247 5184 LSE
      09:08:56 973.8 301 AT 973.4 973.8 Buy
      		2,204,897 5183 LSE
      09:08:56 973.8 1067 AT 973.4 973.8 Buy
      		2,204,596 5182 LSE
      09:08:56 973.8 310 AT 973.4 973.8 Buy
      		2,203,529 5181 LSE
      09:08:56 973.8 7 AT 973.4 973.8 Buy
      		2,203,219 5180 LSE
      09:08:56 973.8 700 AT 973.4 973.8 Buy
      		2,203,212 5179 LSE
      09:08:56 973.8 320 AT 973.4 973.8 Buy
      		2,202,512 5178 LSE
      09:08:56 973.8 267 AT 973.4 973.8 Buy
      		2,202,192 5177 LSE
      09:08:56 973.8 113 AT 973.4 973.8 Buy
      		2,201,925 5176 LSE
      09:08:56 973.8 140 AT 973.4 973.8 Buy
      		2,201,812 5175 LSE
      09:08:56 973.8 261 AT 973.4 973.8 Buy
      		2,201,672 5174 LSE
      09:08:56 973.8 299 AT 973.4 973.8 Buy
      		2,201,411 5173 LSE
      09:08:56 973.6 51 AT 973.6 973.8 Sell
      		2,201,112 5172 LSE
      09:08:56 973.6 100 AT 973.6 973.8 Sell
      		2,201,061 5171 LSE
      09:08:56 973.6 129 AT 973.6 973.8 Sell
      		2,200,961 5170 LSE
      09:08:56 973.8 197 AT 973.4 973.8 Buy
      		2,200,832 5169 LSE
      09:08:56 973.8 320 AT 973.4 973.8 Buy
      		2,200,635 5168 LSE
      09:08:56 973.8 183 AT 973.4 973.8 Buy
      		2,200,315 5167 LSE
      09:08:56 973.8 174 AT 973.4 973.8 Buy
      		2,200,132 5166 LSE
      09:08:56 973.8 264 AT 973.4 973.8 Buy
      		2,199,958 5165 LSE
      09:08:56 973.8 262 AT 973.4 973.8 Buy
      		2,199,694 5164 LSE
      09:08:56 973.8 1050 AT 973.4 973.8 Buy
      		2,199,432 5163 LSE
      09:08:56 973.8 850 AT 973.4 973.8 Buy
      		2,198,382 5162 LSE
      09:08:56 973.8 722 AT 973.4 973.8 Buy
      		2,197,532 5161 LSE
      09:08:56 973.8 278 AT 973.4 973.8 Buy
      		2,196,810 5160 LSE
      09:08:56 973.8 403 AT 973.4 973.8 Buy
      		2,196,532 5159 LSE
      09:08:56 973.8 320 AT 973.4 973.8 Buy
      		2,196,129 5158 LSE
      09:08:56 973.8 27 AT 973.4 973.8 Buy
      		2,195,809 5157 LSE
      09:08:56 973.8 1123 AT 973.4 973.8 Buy
      		2,195,782 5156 LSE
      09:08:56 973.8 600 AT 973.4 973.8 Buy
      		2,194,659 5155 LSE
      09:08:56 973.8 1027 AT 973.4 973.8 Buy
      		2,194,059 5154 LSE
      09:08:56 973.6 630 AT 973.6 974.0 Sell
      		2,193,032 5153 LSE
      09:08:56 973.6 208 AT 973.6 974.0 Sell
      		2,192,402 5152 LSE
      09:08:11 973.8 191 AT 973.6 973.8 Buy
      		2,192,194 5151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock