ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,159.08
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (10:22-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:50 974.0 296 AT 973.8 974.0 Buy
      		3,578,125 8551 LSE
      10:22:50 974.0 275 AT 973.8 974.0 Buy
      		3,577,829 8550 LSE
      10:22:50 974.2 44 AT 973.8 974.2 Buy
      		3,577,554 8549 LSE
      10:22:50 974.0 307 AT 973.8 974.0 Buy
      		3,577,510 8548 LSE
      10:22:50 974.0 281 AT 973.8 974.0 Buy
      		3,577,203 8547 LSE
      10:22:50 974.0 68 AT 973.8 974.0 Buy
      		3,576,922 8546 LSE
      10:22:50 974.0 402 AT 973.8 974.0 Buy
      		3,576,854 8545 LSE
      10:22:50 974.0 298 AT 973.8 974.0 Buy
      		3,576,452 8544 LSE
      10:22:50 974.0 1050 AT 973.6 974.0 Buy
      		3,576,154 8543 LSE
      10:22:50 974.2 120 AT 973.6 974.2 Buy
      		3,575,104 8542 LSE
      10:22:50 974.2 287 AT 973.6 974.2 Buy
      		3,574,984 8541 LSE
      10:22:50 974.0 293 AT 973.6 974.0 Buy
      		3,574,697 8540 LSE
      10:22:50 974.0 767 AT 974.0 974.2 Sell
      		3,574,404 8539 LSE
      10:22:50 974.4 488 AT 973.8 974.4 Buy
      		3,573,637 8538 LSE
      10:22:50 974.2 960 AT 973.8 974.2 Buy
      		3,573,149 8537 LSE
      10:22:50 974.2 1284 AT 973.8 974.2 Buy
      		3,572,189 8536 LSE
      10:22:50 974.2 267 AT 973.8 974.2 Buy
      		3,570,905 8535 LSE
      10:22:50 974.2 278 AT 973.8 974.2 Buy
      		3,570,638 8534 LSE
      10:22:50 974.2 402 AT 973.8 974.2 Buy
      		3,570,360 8533 LSE
      10:22:50 974.0 239 AT 973.8 974.0 Buy
      		3,569,958 8532 LSE
      10:22:50 974.0 4139 AT 973.8 974.0 Buy
      		3,569,719 8531 LSE
      10:22:50 974.0 643 AT 973.8 974.0 Buy
      		3,565,580 8530 LSE
      10:22:50 974.0 88 AT 973.8 974.0 Buy
      		3,564,937 8529 LSE
      10:22:50 974.0 298 AT 973.8 974.0 Buy
      		3,564,849 8528 LSE
      10:22:50 974.0 280 AT 973.8 974.0 Buy
      		3,564,551 8527 LSE
      10:22:50 974.0 34 AT 973.8 974.0 Buy
      		3,564,271 8526 LSE
      10:22:50 974.0 1250 AT 973.8 974.0 Buy
      		3,564,237 8525 LSE
      10:22:50 973.8 550 AT 973.8 974.0 Sell
      		3,562,987 8524 LSE
      10:22:50 973.8 265 AT 973.8 974.0 Sell
      		3,562,437 8523 LSE
      10:22:50 973.8 375 AT 973.6 973.8 Buy
      		3,562,172 8522 LSE
      10:22:50 973.8 909 AT 973.6 973.8 Buy
      		3,561,797 8521 LSE
      10:22:50 973.8 341 AT 973.6 973.8 Buy
      		3,560,888 8520 LSE
      10:22:47 973.4 189 AT 973.2 973.4 Buy
      		3,560,547 8519 LSE
      10:22:35 973.4 70 AT 973.2 973.4 Buy
      		3,560,358 8518 LSE
      10:22:35 973.2 145 AT 973.2 973.4 Sell
      		3,560,288 8517 LSE
      10:22:34 973.2 5000 AT 973.0 973.2 Buy
      		3,560,143 8516 LSE
      10:22:34 973.2 350 AT 973.0 973.2 Buy
      		3,555,143 8515 LSE
      10:22:27 973.08 126 O 973.0 973.2 Sell
      		3,554,793 8514 LSE
      10:22:15 973.0 349 AT 973.0 973.2 Sell
      		3,554,667 8513 LSE
      10:22:15 973.0 689 AT 973.0 973.2 Sell
      		3,554,318 8512 LSE
      10:22:14 973.0 103 O 973.0 973.2 Sell
      		3,553,629 8511 LSE
      10:22:14 973.0 234 AT 972.8 973.0 Buy
      		3,553,526 8510 LSE
      10:22:14 973.0 1088 AT 972.8 973.0 Buy
      		3,553,292 8509 LSE
      10:22:14 973.0 335 AT 972.8 973.0 Buy
      		3,552,204 8508 LSE
      10:22:14 973.0 414 AT 972.8 973.0 Buy
      		3,551,869 8507 LSE
      10:22:14 973.0 64 AT 972.8 973.0 Buy
      		3,551,455 8506 LSE
      10:22:14 973.0 146 AT 972.8 973.0 Buy
      		3,551,391 8505 LSE
      10:22:14 973.0 1088 AT 972.8 973.0 Buy
      		3,551,245 8504 LSE
      10:22:11 972.8 801 AT 972.8 973.0 Sell
      		3,550,157 8503 LSE
      10:22:11 972.8 494 AT 972.8 973.0 Sell
      		3,549,356 8502 LSE
      10:22:11 972.8 256 AT 972.8 973.0 Sell
      		3,548,862 8501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock