ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.12
      -1.81%
      Bitcoin
      67,185.94
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:38-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:06 973.6 630 AT 973.6 973.8 Sell
      		3,793,548 9051 LSE
      10:38:06 973.6 299 AT 973.6 973.8 Sell
      		3,792,918 9050 LSE
      10:37:59 974.0 903 O 973.6 974.0 Buy
      		3,792,619 9049 LSE
      10:37:52 973.6 5 O 973.6 974.0 Sell
      		3,791,716 9048 LSE
      10:37:52 973.905 7 O 973.6 974.0 Buy
      		3,791,711 9047 LSE
      10:37:47 973.8 586 AT 973.8 974.0 Sell
      		3,791,704 9046 LSE
      10:37:47 973.8 393 AT 973.8 974.0 Sell
      		3,791,118 9045 LSE
      10:37:47 974.0 256 AT 973.8 974.0 Buy
      		3,790,725 9044 LSE
      10:37:40 973.8 2 O 973.8 974.0 Sell
      		3,790,469 9043 LSE
      10:37:34 973.846 827 O 973.8 974.0 Sell
      		3,790,467 9042 LSE
      10:37:20 973.748 7 O 973.6 974.0 Sell
      		3,789,640 9041 LSE
      10:37:12 973.892 44 O 973.6 974.0 Buy
      		3,789,633 9040 LSE
      10:37:06 973.8 100 AT 973.8 974.0 Sell
      		3,789,589 9039 LSE
      10:37:06 973.8 217 AT 973.8 974.0 Sell
      		3,789,489 9038 LSE
      10:37:06 973.8 1133 AT 973.8 974.0 Sell
      		3,789,272 9037 LSE
      10:36:56 974.2 858 O 973.8 974.2 Buy
      		3,788,139 9036 LSE
      10:36:05 974.0 378 AT 974.0 974.2 Sell
      		3,787,281 9035 LSE
      10:36:05 974.0 315 AT 974.0 974.2 Sell
      		3,786,903 9034 LSE
      10:36:05 974.0 182 AT 974.0 974.2 Sell
      		3,786,588 9033 LSE
      10:36:02 974.2 307 AT 974.2 974.4 Sell
      		3,786,406 9032 LSE
      10:35:59 974.4 1544 AT 974.4 974.6 Sell
      		3,786,099 9031 LSE
      10:35:59 974.4 1862 AT 974.4 974.6 Sell
      		3,784,555 9030 LSE
      10:35:59 974.4 861 AT 974.2 974.4 Buy
      		3,782,693 9029 LSE
      10:35:59 974.4 260 AT 974.2 974.4 Buy
      		3,781,832 9028 LSE
      10:35:59 974.2 861 AT 974.0 974.2 Buy
      		3,781,572 9027 LSE
      10:35:59 974.2 58 AT 974.0 974.2 Buy
      		3,780,711 9026 LSE
      10:35:59 974.2 146 AT 974.0 974.2 Buy
      		3,780,653 9025 LSE
      10:35:59 974.2 455 AT 974.0 974.2 Buy
      		3,780,507 9024 LSE
      10:35:59 974.2 242 AT 974.0 974.2 Buy
      		3,780,052 9023 LSE
      10:35:59 974.2 324 AT 974.0 974.2 Buy
      		3,779,810 9022 LSE
      10:35:50 974.2 894 O 974.0 974.2 Buy
      		3,779,486 9021 LSE
      10:35:40 974.2 329 O 974.0 974.2 Buy
      		3,778,592 9020 LSE
      10:35:34 974.0 381 AT 973.8 974.0 Buy
      		3,778,263 9019 LSE
      10:35:34 974.0 2659 AT 973.8 974.0 Buy
      		3,777,882 9018 LSE
      10:35:34 974.0 321 AT 973.8 974.0 Buy
      		3,775,223 9017 LSE
      10:35:26 974.2 4 O 973.8 974.2 Buy
      		3,774,902 9016 LSE
      10:35:24 974.0 293 AT 974.0 974.2 Sell
      		3,774,898 9015 LSE
      10:35:23 974.2 4 O 974.0 974.2 Buy
      		3,774,605 9014 LSE
      10:35:23 974.0 37 AT 974.0 974.4 Sell
      		3,774,601 9013 LSE
      10:35:23 974.0 791 AT 974.0 974.4 Sell
      		3,774,564 9012 LSE
      10:35:23 974.0 1284 AT 974.0 974.4 Sell
      		3,773,773 9011 LSE
      10:35:23 974.0 103 AT 974.0 974.4 Sell
      		3,772,489 9010 LSE
      10:35:23 974.0 199 AT 974.0 974.4 Sell
      		3,772,386 9009 LSE
      10:35:22 974.4 4 O 974.0 974.4 Buy
      		3,772,187 9008 LSE
      10:34:30 974.2 283 AT 974.0 974.2 Buy
      		3,772,183 9007 LSE
      10:34:30 974.2 50 AT 974.2 974.4 Sell
      		3,771,900 9006 LSE
      10:34:30 974.2 27 AT 974.2 974.4 Sell
      		3,771,850 9005 LSE
      10:34:30 974.2 214 AT 974.2 974.4 Sell
      		3,771,823 9004 LSE
      10:34:30 974.2 25 AT 974.2 974.4 Sell
      		3,771,609 9003 LSE
      10:34:20 974.4 585 AT 974.4 974.6 Sell
      		3,771,584 9002 LSE
      10:34:20 974.4 250 AT 974.4 974.6 Sell
      		3,770,999 9001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock