ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,166.01
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:43 973.2 1284 AT 973.0 973.2 Buy
      		4,024,093 9701 LSE
      10:49:43 973.2 218 AT 973.2 973.4 Sell
      		4,022,809 9700 LSE
      10:49:43 973.2 586 AT 973.2 973.4 Sell
      		4,022,591 9699 LSE
      10:49:43 973.2 80 AT 973.2 973.4 Sell
      		4,022,005 9698 LSE
      10:49:43 973.2 80 AT 973.2 973.4 Sell
      		4,021,925 9697 LSE
      10:49:43 973.2 81 AT 973.2 973.4 Sell
      		4,021,845 9696 LSE
      10:49:43 973.2 236 AT 973.2 973.4 Sell
      		4,021,764 9695 LSE
      10:49:43 973.2 162 AT 973.2 973.4 Sell
      		4,021,528 9694 LSE
      10:49:41 973.4 470 AT 973.4 973.6 Sell
      		4,021,366 9693 LSE
      10:49:41 973.4 298 AT 973.4 973.6 Sell
      		4,020,896 9692 LSE
      10:49:36 973.446 1000 O 973.4 973.6 Sell
      		4,020,598 9691 LSE
      10:49:31 973.446 318 O 973.4 973.6 Sell
      		4,019,598 9690 LSE
      10:49:05 973.4 297 AT 973.4 973.6 Sell
      		4,019,280 9689 LSE
      10:49:03 973.4 311 AT 973.4 973.6 Sell
      		4,018,983 9688 LSE
      10:49:03 973.4 243 AT 973.4 973.6 Sell
      		4,018,672 9687 LSE
      10:48:56 973.4 351 AT 973.4 973.6 Sell
      		4,018,429 9686 LSE
      10:48:56 973.4 162 AT 973.4 973.6 Sell
      		4,018,078 9685 LSE
      10:48:53 973.4 24 AT 973.2 973.4 Buy
      		4,017,916 9684 LSE
      10:48:53 973.4 270 AT 973.2 973.4 Buy
      		4,017,892 9683 LSE
      10:48:53 973.4 88 AT 973.2 973.4 Buy
      		4,017,622 9682 LSE
      10:48:48 973.2 1 O 973.2 973.4 Sell
      		4,017,534 9681 LSE
      10:48:44 973.4 284 AT 973.2 973.4 Buy
      		4,017,533 9680 LSE
      10:48:44 973.4 179 AT 973.2 973.4 Buy
      		4,017,249 9679 LSE
      10:48:44 973.4 206 AT 973.2 973.4 Buy
      		4,017,070 9678 LSE
      10:48:44 973.4 597 AT 973.2 973.4 Buy
      		4,016,864 9677 LSE
      10:48:35 973.4 153 AT 973.2 973.4 Buy
      		4,016,267 9676 LSE
      10:48:28 973.4 217 AT 973.4 973.6 Sell
      		4,016,114 9675 LSE
      10:48:28 973.4 25 AT 973.4 973.6 Sell
      		4,015,897 9674 LSE
      10:48:28 973.4 742 AT 973.4 973.6 Sell
      		4,015,872 9673 LSE
      10:48:28 973.4 184 AT 973.4 973.6 Sell
      		4,015,130 9672 LSE
      10:48:28 973.4 243 AT 973.4 973.6 Sell
      		4,014,946 9671 LSE
      10:48:25 973.6 250 AT 973.6 973.8 Sell
      		4,014,703 9670 LSE
      10:48:20 973.6 500 AT 973.6 973.8 Sell
      		4,014,453 9669 LSE
      10:48:20 973.6 448 AT 973.4 973.6 Buy
      		4,013,953 9668 LSE
      10:48:20 973.6 384 AT 973.4 973.6 Buy
      		4,013,505 9667 LSE
      10:48:20 973.6 993 AT 973.4 973.6 Buy
      		4,013,121 9666 LSE
      10:48:20 973.6 308 AT 973.4 973.6 Buy
      		4,012,128 9665 LSE
      10:48:17 973.6 319 AT 973.6 973.8 Sell
      		4,011,820 9664 LSE
      10:48:17 973.6 70 AT 973.6 973.8 Sell
      		4,011,501 9663 LSE
      10:48:17 973.6 191 AT 973.6 973.8 Sell
      		4,011,431 9662 LSE
      10:48:17 973.6 910 AT 973.6 973.8 Sell
      		4,011,240 9661 LSE
      10:48:17 973.6 295 AT 973.6 973.8 Sell
      		4,010,330 9660 LSE
      10:47:49 973.8 77 AT 973.6 973.8 Buy
      		4,010,035 9659 LSE
      10:47:42 973.8 51 AT 973.6 973.8 Buy
      		4,009,958 9658 LSE
      10:47:42 973.8 193 AT 973.8 974.0 Sell
      		4,009,907 9657 LSE
      10:47:42 973.8 740 AT 973.8 974.0 Sell
      		4,009,714 9656 LSE
      10:47:42 973.8 500 AT 973.8 974.0 Sell
      		4,008,974 9655 LSE
      10:47:15 974.0 2 O 973.8 974.0 Buy
      		4,008,474 9654 LSE
      10:47:02 973.8 8 AT 973.6 973.8 Buy
      		4,008,472 9653 LSE
      10:46:59 973.8 424 AT 973.6 973.8 Buy
      		4,008,464 9652 LSE
      10:46:59 973.8 104 AT 973.6 973.8 Buy
      		4,008,040 9651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock