ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,166.01
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:22 972.6 164 AT 972.6 972.8 Sell
      		3,022,596 7301 LSE
      09:41:17 972.6 145 AT 972.6 972.8 Sell
      		3,022,432 7300 LSE
      09:41:17 972.6 355 AT 972.6 972.8 Sell
      		3,022,287 7299 LSE
      09:41:17 972.8 320 AT 972.6 972.8 Buy
      		3,021,932 7298 LSE
      09:41:17 972.8 419 AT 972.6 972.8 Buy
      		3,021,612 7297 LSE
      09:41:17 972.8 180 AT 972.6 972.8 Buy
      		3,021,193 7296 LSE
      09:41:05 972.6 550 AT 972.6 972.8 Sell
      		3,021,013 7295 LSE
      09:41:05 972.8 623 AT 972.8 973.0 Sell
      		3,020,463 7294 LSE
      09:41:05 972.8 421 AT 972.8 973.0 Sell
      		3,019,840 7293 LSE
      09:41:05 972.8 187 AT 972.6 972.8 Buy
      		3,019,419 7292 LSE
      09:41:05 972.8 93 AT 972.6 972.8 Buy
      		3,019,232 7291 LSE
      09:41:05 972.8 185 AT 972.6 972.8 Buy
      		3,019,139 7290 LSE
      09:41:05 972.8 267 AT 972.6 972.8 Buy
      		3,018,954 7289 LSE
      09:41:05 972.8 312 AT 972.6 972.8 Buy
      		3,018,687 7288 LSE
      09:40:57 972.504 117 O 972.4 972.8 Sell
      		3,018,375 7287 LSE
      09:40:49 972.6 1008 AT 972.6 972.8 Sell
      		3,018,258 7286 LSE
      09:40:49 972.6 197 AT 972.6 972.8 Sell
      		3,017,250 7285 LSE
      09:40:48 972.6 105 AT 972.6 972.8 Sell
      		3,017,053 7284 LSE
      09:40:43 972.6 250 AT 972.4 972.6 Buy
      		3,016,948 7283 LSE
      09:40:43 972.6 140 AT 972.4 972.6 Buy
      		3,016,698 7282 LSE
      09:40:43 972.6 463 AT 972.4 972.6 Buy
      		3,016,558 7281 LSE
      09:40:43 972.6 384 AT 972.4 972.6 Buy
      		3,016,095 7280 LSE
      09:40:43 972.6 473 AT 972.4 972.6 Buy
      		3,015,711 7279 LSE
      09:40:43 972.6 272 AT 972.4 972.6 Buy
      		3,015,238 7278 LSE
      09:40:25 972.4 214 AT 972.2 972.4 Buy
      		3,014,966 7277 LSE
      09:40:21 972.0 107 AT 972.0 972.6 Sell
      		3,014,752 7276 LSE
      09:40:21 972.2 318 AT 972.2 972.6 Sell
      		3,014,645 7275 LSE
      09:40:21 972.4 768 AT 972.4 972.6 Sell
      		3,014,327 7274 LSE
      09:40:21 972.4 2021 AT 972.4 972.6 Sell
      		3,013,559 7273 LSE
      09:40:21 972.4 2527 AT 972.4 972.6 Sell
      		3,011,538 7272 LSE
      09:40:21 972.4 942 AT 972.4 972.6 Sell
      		3,009,011 7271 LSE
      09:40:13 972.4 7 AT 972.4 972.8 Sell
      		3,008,069 7270 LSE
      09:40:13 972.4 798 AT 972.4 972.8 Sell
      		3,008,062 7269 LSE
      09:40:02 972.8 138 AT 972.6 973.0
      		3,007,264 7268 LSE
      09:40:02 972.8 91 AT 972.6 973.0
      		3,007,126 7267 LSE
      09:40:02 972.8 1097 AT 972.6 972.8 Buy
      		3,007,035 7266 LSE
      09:40:02 972.8 1060 AT 972.6 972.8 Buy
      		3,005,938 7265 LSE
      09:40:02 972.8 70 AT 972.6 972.8 Buy
      		3,004,878 7264 LSE
      09:40:02 972.8 318 AT 972.6 972.8 Buy
      		3,004,808 7263 LSE
      09:40:02 972.8 217 AT 972.6 972.8 Buy
      		3,004,490 7262 LSE
      09:40:02 972.8 285 AT 972.6 972.8 Buy
      		3,004,273 7261 LSE
      09:40:02 972.8 1097 AT 972.6 972.8 Buy
      		3,003,988 7260 LSE
      09:40:02 972.8 860 AT 972.6 972.8 Buy
      		3,002,891 7259 LSE
      09:39:43 972.8 200 AT 972.6 972.8 Buy
      		3,002,031 7258 LSE
      09:39:43 972.8 70 AT 972.6 973.0
      		3,001,831 7257 LSE
      09:39:43 972.8 67 AT 972.6 973.0
      		3,001,761 7256 LSE
      09:39:43 972.8 299 AT 972.6 972.8 Buy
      		3,001,694 7255 LSE
      09:39:43 972.8 216 AT 972.6 972.8 Buy
      		3,001,395 7254 LSE
      09:39:43 972.8 335 AT 972.6 972.8 Buy
      		3,001,179 7253 LSE
      09:39:43 972.8 1097 AT 972.6 972.8 Buy
      		3,000,844 7252 LSE
      09:39:43 972.8 1060 AT 972.6 972.8 Buy
      		2,999,747 7251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock