ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.36
      0.41%
      US Tech 100
      19,369.20
      0.44%
      Dow Jones
      41,965.84
      0.03%
      Brent Oil
      78.455
      -3.06%
      Bitcoin
      62,808.00
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      989.40
      -2.40
      ( -0.24% )
      Updated: 09:21:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:23-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:11 973.2 391 AT 973.0 973.2 Buy
      		2,557,218 6001 LSE
      09:23:11 973.2 225 AT 973.0 973.2 Buy
      		2,556,827 6000 LSE
      09:23:04 973.4 165 AT 973.0 973.4 Buy
      		2,556,602 5999 LSE
      09:23:04 973.2 354 AT 973.0 973.2 Buy
      		2,556,437 5998 LSE
      09:23:04 973.2 260 AT 973.0 973.2 Buy
      		2,556,083 5997 LSE
      09:23:04 973.2 271 AT 973.0 973.2 Buy
      		2,555,823 5996 LSE
      09:23:04 973.0 56 AT 973.0 973.2 Sell
      		2,555,552 5995 LSE
      09:23:04 973.2 169 AT 973.0 973.2 Buy
      		2,555,496 5994 LSE
      09:23:04 973.2 290 AT 973.0 973.2 Buy
      		2,555,327 5993 LSE
      09:23:04 973.2 241 AT 973.0 973.2 Buy
      		2,555,037 5992 LSE
      09:23:04 973.0 32 AT 973.0 973.2 Sell
      		2,554,796 5991 LSE
      09:23:04 973.0 302 AT 973.0 973.2 Sell
      		2,554,764 5990 LSE
      09:23:04 973.2 68 AT 973.0 973.2 Buy
      		2,554,462 5989 LSE
      09:23:04 973.2 719 AT 973.0 973.2 Buy
      		2,554,394 5988 LSE
      09:23:04 973.2 263 AT 973.0 973.2 Buy
      		2,553,675 5987 LSE
      09:23:04 973.4 151 AT 973.0 973.4 Buy
      		2,553,412 5986 LSE
      09:23:04 973.2 255 AT 973.0 973.2 Buy
      		2,553,261 5985 LSE
      09:23:04 973.2 294 AT 973.0 973.2 Buy
      		2,553,006 5984 LSE
      09:23:04 973.4 142 AT 973.0 973.4 Buy
      		2,552,712 5983 LSE
      09:23:04 973.2 260 AT 973.0 973.2 Buy
      		2,552,570 5982 LSE
      09:23:04 973.2 298 AT 973.0 973.2 Buy
      		2,552,310 5981 LSE
      09:23:04 973.2 5 AT 973.0 973.2 Buy
      		2,552,012 5980 LSE
      09:23:04 973.2 451 AT 973.0 973.2 Buy
      		2,552,007 5979 LSE
      09:23:04 973.2 163 AT 973.0 973.2 Buy
      		2,551,556 5978 LSE
      09:23:04 973.2 52 AT 973.0 973.2 Buy
      		2,551,393 5977 LSE
      09:23:04 973.2 206 AT 973.0 973.2 Buy
      		2,551,341 5976 LSE
      09:23:04 973.2 178 AT 973.0 973.2 Buy
      		2,551,135 5975 LSE
      09:23:01 973.0 66 AT 972.8 973.0 Buy
      		2,550,957 5974 LSE
      09:23:01 973.0 148 AT 972.8 973.0 Buy
      		2,550,891 5973 LSE
      09:23:01 973.0 206 AT 972.8 973.0 Buy
      		2,550,743 5972 LSE
      09:22:57 972.8 15 AT 972.8 973.0 Sell
      		2,550,537 5971 LSE
      09:22:57 972.8 249 AT 972.8 973.0 Sell
      		2,550,522 5970 LSE
      09:22:57 973.0 486 AT 972.8 973.0 Buy
      		2,550,273 5969 LSE
      09:22:57 973.0 137 AT 972.8 973.0 Buy
      		2,549,787 5968 LSE
      09:22:57 973.0 30 AT 972.8 973.0 Buy
      		2,549,650 5967 LSE
      09:22:57 973.0 47 AT 972.8 973.0 Buy
      		2,549,620 5966 LSE
      09:22:57 972.8 31 AT 972.8 973.0 Sell
      		2,549,573 5965 LSE
      09:22:57 972.8 288 AT 972.8 973.0 Sell
      		2,549,542 5964 LSE
      09:22:57 973.0 95 AT 972.8 973.0 Buy
      		2,549,254 5963 LSE
      09:22:57 973.0 294 AT 972.8 973.0 Buy
      		2,549,159 5962 LSE
      09:22:57 973.0 311 AT 972.8 973.0 Buy
      		2,548,865 5961 LSE
      09:22:57 973.0 253 AT 972.6 973.0 Buy
      		2,548,554 5960 LSE
      09:22:57 973.0 447 AT 972.6 973.0 Buy
      		2,548,301 5959 LSE
      09:22:57 973.0 677 AT 972.6 973.0 Buy
      		2,547,854 5958 LSE
      09:22:57 973.0 266 AT 972.6 973.0 Buy
      		2,547,177 5957 LSE
      09:22:57 973.0 504 AT 972.6 973.0 Buy
      		2,546,911 5956 LSE
      09:22:57 973.0 141 AT 972.6 973.0 Buy
      		2,546,407 5955 LSE
      09:22:57 973.0 162 AT 972.6 973.0 Buy
      		2,546,266 5954 LSE
      09:22:51 973.0 465 AT 972.8 973.0 Buy
      		2,546,104 5953 LSE
      09:22:51 973.0 235 AT 972.8 973.0 Buy
      		2,545,639 5952 LSE
      09:22:51 973.0 66 AT 972.8 973.0 Buy
      		2,545,404 5951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock