National Grid Plc (NG.)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:17 | 973.2 | 1041 | AT | 973.0 | 973.2 | Buy | 4,780,767 | 11051 | LSE | |
| 11:26:17 | 973.2 | 173 | AT | 973.0 | 973.2 | Buy | 4,779,726 | 11050 | LSE | |
| 11:26:17 | 973.2 | 102 | AT | 973.0 | 973.2 | Buy | 4,779,553 | 11049 | LSE | |
| 11:26:17 | 973.2 | 302 | AT | 973.0 | 973.2 | Buy | 4,779,451 | 11048 | LSE | |
| 11:26:17 | 973.2 | 285 | AT | 973.0 | 973.2 | Buy | 4,779,149 | 11047 | LSE | |
| 11:26:17 | 973.2 | 282 | AT | 973.0 | 973.2 | Buy | 4,778,864 | 11046 | LSE | |
| 11:26:17 | 973.2 | 101 | AT | 973.0 | 973.2 | Buy | 4,778,582 | 11045 | LSE | |
| 11:26:17 | 973.0 | 11 | AT | 972.8 | 973.0 | Buy | 4,778,481 | 11044 | LSE | |
| 11:26:17 | 973.0 | 53 | AT | 972.8 | 973.0 | Buy | 4,778,470 | 11043 | LSE | |
| 11:26:17 | 973.0 | 134 | AT | 972.8 | 973.2 | 4,778,417 | 11042 | LSE | ||
| 11:26:17 | 973.0 | 687 | AT | 972.8 | 973.2 | 4,778,283 | 11041 | LSE | ||
| 11:26:17 | 973.0 | 554 | AT | 972.8 | 973.0 | Buy | 4,777,596 | 11040 | LSE | |
| 11:26:17 | 973.0 | 615 | AT | 972.8 | 973.0 | Buy | 4,777,042 | 11039 | LSE | |
| 11:26:17 | 973.0 | 800 | AT | 972.8 | 973.0 | Buy | 4,776,427 | 11038 | LSE | |
| 11:26:17 | 973.0 | 623 | AT | 972.8 | 973.0 | Buy | 4,775,627 | 11037 | LSE | |
| 11:26:17 | 973.0 | 384 | AT | 972.8 | 973.0 | Buy | 4,775,004 | 11036 | LSE | |
| 11:26:17 | 973.0 | 1147 | AT | 972.8 | 973.0 | Buy | 4,774,620 | 11035 | LSE | |
| 11:26:17 | 973.0 | 332 | AT | 972.8 | 973.0 | Buy | 4,773,473 | 11034 | LSE | |
| 11:26:17 | 973.0 | 800 | AT | 972.8 | 973.0 | Buy | 4,773,141 | 11033 | LSE | |
| 11:26:17 | 973.0 | 235 | AT | 972.8 | 973.0 | Buy | 4,772,341 | 11032 | LSE | |
| 11:26:17 | 973.0 | 515 | AT | 972.8 | 973.0 | Buy | 4,772,106 | 11031 | LSE | |
| 11:26:17 | 973.0 | 291 | AT | 972.8 | 973.0 | Buy | 4,771,591 | 11030 | LSE | |
| 11:26:17 | 973.0 | 200 | AT | 972.8 | 973.0 | Buy | 4,771,300 | 11029 | LSE | |
| 11:26:17 | 973.0 | 1229 | AT | 972.8 | 973.0 | Buy | 4,771,100 | 11028 | LSE | |
| 11:26:17 | 973.0 | 477 | AT | 972.8 | 973.0 | Buy | 4,769,871 | 11027 | LSE | |
| 11:26:17 | 973.0 | 800 | AT | 972.8 | 973.0 | Buy | 4,769,394 | 11026 | LSE | |
| 11:26:17 | 973.0 | 233 | AT | 972.8 | 973.0 | Buy | 4,768,594 | 11025 | LSE | |
| 11:26:17 | 973.0 | 460 | AT | 972.8 | 973.0 | Buy | 4,768,361 | 11024 | LSE | |
| 11:26:17 | 973.0 | 1007 | AT | 972.8 | 973.0 | Buy | 4,767,901 | 11023 | LSE | |
| 11:26:17 | 973.0 | 981 | AT | 972.8 | 973.0 | Buy | 4,766,894 | 11022 | LSE | |
| 11:26:10 | 972.8 | 397 | AT | 972.8 | 973.0 | Sell | 4,765,913 | 11021 | LSE | |
| 11:26:10 | 972.8 | 504 | AT | 972.8 | 973.0 | Sell | 4,765,516 | 11020 | LSE | |
| 11:26:10 | 972.8 | 142 | AT | 972.8 | 973.0 | Sell | 4,765,012 | 11019 | LSE | |
| 11:26:10 | 972.8 | 1600 | AT | 972.8 | 973.0 | Sell | 4,764,870 | 11018 | LSE | |
| 11:26:10 | 972.8 | 412 | AT | 972.8 | 973.0 | Sell | 4,763,270 | 11017 | LSE | |
| 11:26:06 | 973.0 | 845 | O | 972.8 | 973.0 | Buy | 4,762,858 | 11016 | LSE | |
| 11:26:04 | 972.8 | 65 | AT | 972.8 | 973.0 | Sell | 4,762,013 | 11015 | LSE | |
| 11:25:53 | 973.0 | 983 | O | 972.8 | 973.0 | Buy | 4,761,948 | 11014 | LSE | |
| 11:25:53 | 973.0 | 166 | AT | 972.8 | 973.0 | Buy | 4,760,965 | 11013 | LSE | |
| 11:25:53 | 973.0 | 178 | AT | 972.8 | 973.0 | Buy | 4,760,799 | 11012 | LSE | |
| 11:25:53 | 973.0 | 4 | AT | 972.8 | 973.0 | Buy | 4,760,621 | 11011 | LSE | |
| 11:25:53 | 973.0 | 423 | AT | 972.8 | 973.0 | Buy | 4,760,617 | 11010 | LSE | |
| 11:25:42 | 972.846 | 91 | O | 972.8 | 973.0 | Sell | 4,760,194 | 11009 | LSE | |
| 11:25:34 | 972.646 | 258 | O | 972.8 | 973.0 | Sell | 4,760,103 | 11008 | LSE | |
| 11:25:30 | 972.8 | 592 | AT | 972.6 | 972.8 | Buy | 4,759,845 | 11007 | LSE | |
| 11:25:30 | 972.8 | 192 | AT | 972.6 | 972.8 | Buy | 4,759,253 | 11006 | LSE | |
| 11:25:30 | 972.8 | 50 | AT | 972.6 | 972.8 | Buy | 4,759,061 | 11005 | LSE | |
| 11:25:30 | 972.8 | 253 | AT | 972.6 | 972.8 | Buy | 4,759,011 | 11004 | LSE | |
| 11:25:30 | 972.8 | 490 | AT | 972.6 | 972.8 | Buy | 4,758,758 | 11003 | LSE | |
| 11:25:30 | 972.8 | 747 | AT | 972.6 | 972.8 | Buy | 4,758,268 | 11002 | LSE | |
| 11:25:30 | 972.8 | 471 | AT | 972.6 | 972.8 | Buy | 4,757,521 | 11001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
