National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:10 | 980.97 | 88 | O | 980.2 | 981.2 | Buy | 71,063 | 51 | LSE | |
03:00:56 | 981.135 | 506 | O | 979.8 | 981.2 | Buy | 70,975 | 50 | LSE | |
03:00:55 | 980.2 | 800 | AT | 980.2 | 981.4 | Sell | 70,469 | 49 | LSE | |
03:00:53 | 980.7 | 200 | O | 980.2 | 981.4 | Sell | 69,669 | 48 | LSE | |
03:00:52 | 981.135 | 1500 | O | 980.2 | 981.4 | Buy | 69,469 | 47 | LSE | |
03:00:48 | 980.901 | 810 | O | 980.2 | 981.4 | Buy | 67,969 | 46 | LSE | |
03:00:43 | 980.901 | 1033 | O | 980.2 | 981.4 | Buy | 67,159 | 45 | LSE | |
03:00:40 | 981.6 | 461 | AT | 981.6 | 982.0 | Sell | 66,126 | 44 | LSE | |
03:00:40 | 981.4 | 100 | AT | 980.4 | 981.4 | Buy | 65,665 | 43 | LSE | |
03:00:39 | 981.0 | 100 | AT | 980.4 | 981.0 | Buy | 65,565 | 42 | LSE | |
03:00:39 | 980.8 | 53 | AT | 980.2 | 980.8 | Buy | 65,465 | 41 | LSE | |
03:00:39 | 980.8 | 246 | AT | 980.2 | 980.8 | Buy | 65,412 | 40 | LSE | |
03:00:39 | 980.8 | 100 | AT | 980.2 | 980.8 | Buy | 65,166 | 39 | LSE | |
03:00:33 | 980.29 | 800 | O | 980.2 | 980.6 | Sell | 65,066 | 38 | LSE | |
03:00:32 | 980.327 | 590 | O | 980.2 | 980.8 | Sell | 64,266 | 37 | LSE | |
03:00:31 | 980.326 | 305 | O | 980.2 | 980.8 | Sell | 63,676 | 36 | LSE | |
03:00:28 | 980.327 | 175 | O | 980.2 | 980.8 | Sell | 63,371 | 35 | LSE | |
03:00:25 | 980.902 | 407 | O | 980.0 | 981.2 | Buy | 63,196 | 34 | LSE | |
03:00:22 | 980.337 | 3061 | O | 980.2 | 981.4 | Sell | 62,789 | 33 | LSE | |
03:00:21 | 980.454 | 299 | O | 980.2 | 981.4 | Sell | 59,728 | 32 | LSE | |
03:00:20 | 981.0 | 549 | AT | 979.6 | 981.0 | Buy | 59,429 | 31 | LSE | |
03:00:20 | 981.0 | 121 | AT | 979.6 | 981.0 | Buy | 58,880 | 30 | LSE | |
03:00:20 | 980.8 | 100 | AT | 979.6 | 980.8 | Buy | 58,759 | 29 | LSE | |
03:00:19 | 980.778 | 9 | O | 979.8 | 981.0 | Buy | 58,659 | 28 | LSE | |
03:00:18 | 980.6 | 1039 | AT | 979.2 | 980.6 | Buy | 58,650 | 27 | LSE | |
03:00:17 | 979.559 | 2490 | O | 979.4 | 980.8 | Sell | 57,611 | 26 | LSE | |
03:00:15 | 980.632 | 171 | O | 979.4 | 980.8 | Buy | 55,121 | 25 | LSE | |
03:00:14 | 979.344 | 936 | O | 979.4 | 980.6 | Sell | 54,950 | 24 | LSE | |
03:00:14 | 980.491 | 202 | O | 979.4 | 980.6 | Buy | 54,014 | 23 | LSE | |
03:00:14 | 980.491 | 50 | O | 979.4 | 980.6 | Buy | 53,812 | 22 | LSE | |
03:00:14 | 980.491 | 304 | O | 979.4 | 980.6 | Buy | 53,762 | 21 | LSE | |
03:00:14 | 979.695 | 531 | O | 979.4 | 980.8 | Sell | 53,458 | 20 | LSE | |
03:00:14 | 979.695 | 331 | O | 979.4 | 980.8 | Sell | 52,927 | 19 | LSE | |
03:00:13 | 979.686 | 197 | O | 979.4 | 980.8 | Sell | 52,596 | 18 | LSE | |
03:00:13 | 979.682 | 1283 | O | 979.4 | 980.8 | Sell | 52,399 | 17 | LSE | |
03:00:13 | 979.71 | 307 | O | 979.4 | 980.8 | Sell | 51,116 | 16 | LSE | |
03:00:13 | 979.695 | 790 | O | 979.4 | 980.8 | Sell | 50,809 | 15 | LSE | |
03:00:13 | 979.67 | 1741 | O | 979.4 | 980.8 | Sell | 50,019 | 14 | LSE | |
03:00:12 | 980.119 | 203 | O | 979.4 | 980.8 | Buy | 48,278 | 13 | LSE | |
03:00:12 | 979.678 | 554 | O | 979.4 | 980.8 | Sell | 48,075 | 12 | LSE | |
03:00:12 | 979.003 | 1 | O | 979.6 | 980.8 | Sell | 47,521 | 11 | LSE | |
03:00:12 | 979.003 | 3 | O | 979.6 | 980.8 | Sell | 47,520 | 10 | LSE | |
03:00:12 | 980.092 | 304 | O | 979.6 | 981.0 | Sell | 47,517 | 9 | LSE | |
03:00:12 | 980.6 | 1477 | AT | 979.6 | 980.6 | Buy | 47,213 | 8 | LSE | |
03:00:12 | 980.6 | 533 | AT | 978.8 | 980.6 | Buy | 45,736 | 7 | LSE | |
03:00:12 | 980.6 | 3440 | AT | 978.8 | 980.6 | Buy | 45,203 | 6 | LSE | |
03:00:12 | 980.4 | 533 | AT | 978.8 | 980.4 | Buy | 41,763 | 5 | LSE | |
03:00:12 | 980.4 | 930 | AT | 978.8 | 980.4 | Buy | 41,230 | 4 | LSE | |
03:00:11 | 980.072 | 10 | O | 979.0 | 980.4 | Buy | 40,300 | 3 | LSE | |
03:00:10 | 980.4 | 362 | AT | 976.4 | 980.4 | Buy | 40,290 | 2 | LSE | |
03:00:10 | 980.4 | 39928 | UT | 974.6 | 974.8 | 39,928 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.