![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:36 | 973.2 | 42 | AT | 973.2 | 973.6 | Sell | 2,813,620 | 6701 | LSE | |
09:34:36 | 973.2 | 171 | AT | 973.2 | 973.6 | Sell | 2,813,578 | 6700 | LSE | |
09:34:36 | 973.2 | 86 | AT | 973.2 | 973.6 | Sell | 2,813,407 | 6699 | LSE | |
09:34:36 | 973.2 | 264 | AT | 973.2 | 973.6 | Sell | 2,813,321 | 6698 | LSE | |
09:34:36 | 973.2 | 122 | AT | 973.2 | 973.6 | Sell | 2,813,057 | 6697 | LSE | |
09:34:36 | 973.2 | 228 | AT | 973.2 | 973.6 | Sell | 2,812,935 | 6696 | LSE | |
09:34:36 | 973.2 | 172 | AT | 973.2 | 973.6 | Sell | 2,812,707 | 6695 | LSE | |
09:34:36 | 973.2 | 148 | AT | 973.2 | 973.6 | Sell | 2,812,535 | 6694 | LSE | |
09:34:36 | 973.6 | 123 | AT | 973.2 | 973.6 | Buy | 2,812,387 | 6693 | LSE | |
09:34:36 | 973.6 | 327 | AT | 973.2 | 973.6 | Buy | 2,812,264 | 6692 | LSE | |
09:34:36 | 973.4 | 250 | AT | 973.2 | 973.4 | Buy | 2,811,937 | 6691 | LSE | |
09:34:36 | 973.6 | 610 | AT | 973.2 | 973.6 | Buy | 2,811,687 | 6690 | LSE | |
09:34:36 | 973.6 | 90 | AT | 973.2 | 973.6 | Buy | 2,811,077 | 6689 | LSE | |
09:34:36 | 973.6 | 670 | AT | 973.2 | 973.6 | Buy | 2,810,987 | 6688 | LSE | |
09:34:36 | 973.4 | 30 | AT | 973.2 | 973.4 | Buy | 2,810,317 | 6687 | LSE | |
09:34:36 | 973.2 | 140 | AT | 973.2 | 973.4 | Sell | 2,810,287 | 6686 | LSE | |
09:34:36 | 973.2 | 110 | AT | 973.2 | 973.4 | Sell | 2,810,147 | 6685 | LSE | |
09:34:36 | 973.6 | 17 | AT | 973.2 | 973.6 | Buy | 2,810,037 | 6684 | LSE | |
09:34:36 | 973.6 | 265 | AT | 973.2 | 973.6 | Buy | 2,810,020 | 6683 | LSE | |
09:34:36 | 973.6 | 329 | AT | 973.2 | 973.6 | Buy | 2,809,755 | 6682 | LSE | |
09:34:36 | 973.6 | 300 | AT | 973.2 | 973.6 | Buy | 2,809,426 | 6681 | LSE | |
09:34:28 | 973.6 | 700 | AT | 973.2 | 973.6 | Buy | 2,809,126 | 6680 | LSE | |
09:34:28 | 973.2 | 171 | AT | 973.2 | 973.6 | Sell | 2,808,426 | 6679 | LSE | |
09:34:28 | 973.4 | 109 | AT | 973.2 | 973.4 | Buy | 2,808,255 | 6678 | LSE | |
09:34:28 | 973.4 | 591 | AT | 973.2 | 973.4 | Buy | 2,808,146 | 6677 | LSE | |
09:34:28 | 973.2 | 96 | AT | 973.2 | 973.6 | Sell | 2,807,555 | 6676 | LSE | |
09:34:28 | 973.2 | 187 | AT | 973.2 | 973.6 | Sell | 2,807,459 | 6675 | LSE | |
09:34:28 | 973.2 | 163 | AT | 973.2 | 973.6 | Sell | 2,807,272 | 6674 | LSE | |
09:34:28 | 973.6 | 131 | AT | 973.2 | 973.6 | Buy | 2,807,109 | 6673 | LSE | |
09:34:28 | 973.6 | 283 | AT | 973.2 | 973.6 | Buy | 2,806,978 | 6672 | LSE | |
09:34:28 | 973.4 | 286 | AT | 973.2 | 973.4 | Buy | 2,806,695 | 6671 | LSE | |
09:34:28 | 973.2 | 126 | AT | 973.2 | 973.6 | Sell | 2,806,409 | 6670 | LSE | |
09:34:28 | 973.2 | 224 | AT | 973.2 | 973.6 | Sell | 2,806,283 | 6669 | LSE | |
09:34:28 | 973.2 | 17 | AT | 973.2 | 973.6 | Sell | 2,806,059 | 6668 | LSE | |
09:34:28 | 973.6 | 26 | AT | 973.2 | 973.6 | Buy | 2,806,042 | 6667 | LSE | |
09:34:28 | 973.6 | 310 | AT | 973.2 | 973.6 | Buy | 2,806,016 | 6666 | LSE | |
09:34:28 | 973.6 | 412 | AT | 973.2 | 973.6 | Buy | 2,805,706 | 6665 | LSE | |
09:34:28 | 973.4 | 302 | AT | 973.2 | 973.4 | Buy | 2,805,294 | 6664 | LSE | |
09:34:28 | 973.2 | 68 | AT | 973.2 | 973.6 | Sell | 2,804,992 | 6663 | LSE | |
09:34:28 | 973.2 | 282 | AT | 973.2 | 973.6 | Sell | 2,804,924 | 6662 | LSE | |
09:34:28 | 973.2 | 171 | AT | 973.2 | 973.6 | Sell | 2,804,642 | 6661 | LSE | |
09:34:28 | 973.6 | 206 | AT | 973.2 | 973.6 | Buy | 2,804,471 | 6660 | LSE | |
09:34:28 | 973.4 | 494 | AT | 973.2 | 973.4 | Buy | 2,804,265 | 6659 | LSE | |
09:34:28 | 973.6 | 600 | AT | 973.0 | 973.6 | Buy | 2,803,771 | 6658 | LSE | |
09:34:28 | 973.6 | 100 | AT | 973.0 | 973.6 | Buy | 2,803,171 | 6657 | LSE | |
09:34:28 | 973.2 | 199 | AT | 973.2 | 973.6 | Sell | 2,803,071 | 6656 | LSE | |
09:34:28 | 973.2 | 274 | AT | 973.2 | 973.6 | Sell | 2,802,872 | 6655 | LSE | |
09:34:28 | 973.2 | 282 | AT | 973.2 | 973.6 | Sell | 2,802,598 | 6654 | LSE | |
09:34:28 | 973.6 | 700 | AT | 973.2 | 973.6 | Buy | 2,802,316 | 6653 | LSE | |
09:34:24 | 973.6 | 5 | O | 973.2 | 973.6 | Buy | 2,801,616 | 6652 | LSE | |
09:34:23 | 973.6 | 840 | O | 973.2 | 973.8 | Buy | 2,801,611 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.