ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.41
      -0.14%
      US Tech 100
      18,482.40
      0.05%
      Dow Jones
      40,915.31
      -0.05%
      Brent Oil
      72.57
      -1.43%
      Bitcoin
      57,891.48
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:36 973.2 42 AT 973.2 973.6 Sell
      		2,813,620 6701 LSE
      09:34:36 973.2 171 AT 973.2 973.6 Sell
      		2,813,578 6700 LSE
      09:34:36 973.2 86 AT 973.2 973.6 Sell
      		2,813,407 6699 LSE
      09:34:36 973.2 264 AT 973.2 973.6 Sell
      		2,813,321 6698 LSE
      09:34:36 973.2 122 AT 973.2 973.6 Sell
      		2,813,057 6697 LSE
      09:34:36 973.2 228 AT 973.2 973.6 Sell
      		2,812,935 6696 LSE
      09:34:36 973.2 172 AT 973.2 973.6 Sell
      		2,812,707 6695 LSE
      09:34:36 973.2 148 AT 973.2 973.6 Sell
      		2,812,535 6694 LSE
      09:34:36 973.6 123 AT 973.2 973.6 Buy
      		2,812,387 6693 LSE
      09:34:36 973.6 327 AT 973.2 973.6 Buy
      		2,812,264 6692 LSE
      09:34:36 973.4 250 AT 973.2 973.4 Buy
      		2,811,937 6691 LSE
      09:34:36 973.6 610 AT 973.2 973.6 Buy
      		2,811,687 6690 LSE
      09:34:36 973.6 90 AT 973.2 973.6 Buy
      		2,811,077 6689 LSE
      09:34:36 973.6 670 AT 973.2 973.6 Buy
      		2,810,987 6688 LSE
      09:34:36 973.4 30 AT 973.2 973.4 Buy
      		2,810,317 6687 LSE
      09:34:36 973.2 140 AT 973.2 973.4 Sell
      		2,810,287 6686 LSE
      09:34:36 973.2 110 AT 973.2 973.4 Sell
      		2,810,147 6685 LSE
      09:34:36 973.6 17 AT 973.2 973.6 Buy
      		2,810,037 6684 LSE
      09:34:36 973.6 265 AT 973.2 973.6 Buy
      		2,810,020 6683 LSE
      09:34:36 973.6 329 AT 973.2 973.6 Buy
      		2,809,755 6682 LSE
      09:34:36 973.6 300 AT 973.2 973.6 Buy
      		2,809,426 6681 LSE
      09:34:28 973.6 700 AT 973.2 973.6 Buy
      		2,809,126 6680 LSE
      09:34:28 973.2 171 AT 973.2 973.6 Sell
      		2,808,426 6679 LSE
      09:34:28 973.4 109 AT 973.2 973.4 Buy
      		2,808,255 6678 LSE
      09:34:28 973.4 591 AT 973.2 973.4 Buy
      		2,808,146 6677 LSE
      09:34:28 973.2 96 AT 973.2 973.6 Sell
      		2,807,555 6676 LSE
      09:34:28 973.2 187 AT 973.2 973.6 Sell
      		2,807,459 6675 LSE
      09:34:28 973.2 163 AT 973.2 973.6 Sell
      		2,807,272 6674 LSE
      09:34:28 973.6 131 AT 973.2 973.6 Buy
      		2,807,109 6673 LSE
      09:34:28 973.6 283 AT 973.2 973.6 Buy
      		2,806,978 6672 LSE
      09:34:28 973.4 286 AT 973.2 973.4 Buy
      		2,806,695 6671 LSE
      09:34:28 973.2 126 AT 973.2 973.6 Sell
      		2,806,409 6670 LSE
      09:34:28 973.2 224 AT 973.2 973.6 Sell
      		2,806,283 6669 LSE
      09:34:28 973.2 17 AT 973.2 973.6 Sell
      		2,806,059 6668 LSE
      09:34:28 973.6 26 AT 973.2 973.6 Buy
      		2,806,042 6667 LSE
      09:34:28 973.6 310 AT 973.2 973.6 Buy
      		2,806,016 6666 LSE
      09:34:28 973.6 412 AT 973.2 973.6 Buy
      		2,805,706 6665 LSE
      09:34:28 973.4 302 AT 973.2 973.4 Buy
      		2,805,294 6664 LSE
      09:34:28 973.2 68 AT 973.2 973.6 Sell
      		2,804,992 6663 LSE
      09:34:28 973.2 282 AT 973.2 973.6 Sell
      		2,804,924 6662 LSE
      09:34:28 973.2 171 AT 973.2 973.6 Sell
      		2,804,642 6661 LSE
      09:34:28 973.6 206 AT 973.2 973.6 Buy
      		2,804,471 6660 LSE
      09:34:28 973.4 494 AT 973.2 973.4 Buy
      		2,804,265 6659 LSE
      09:34:28 973.6 600 AT 973.0 973.6 Buy
      		2,803,771 6658 LSE
      09:34:28 973.6 100 AT 973.0 973.6 Buy
      		2,803,171 6657 LSE
      09:34:28 973.2 199 AT 973.2 973.6 Sell
      		2,803,071 6656 LSE
      09:34:28 973.2 274 AT 973.2 973.6 Sell
      		2,802,872 6655 LSE
      09:34:28 973.2 282 AT 973.2 973.6 Sell
      		2,802,598 6654 LSE
      09:34:28 973.6 700 AT 973.2 973.6 Buy
      		2,802,316 6653 LSE
      09:34:24 973.6 5 O 973.2 973.6 Buy
      		2,801,616 6652 LSE
      09:34:23 973.6 840 O 973.2 973.8 Buy
      		2,801,611 6651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock