ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.12
      -1.81%
      Bitcoin
      67,185.94
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:38-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:24 965.0 589 AT 964.8 965.0 Buy
      		798,820 2001 LSE
      05:38:24 965.0 467 AT 964.8 965.0 Buy
      		798,231 2000 LSE
      05:38:24 965.0 223 AT 964.8 965.0 Buy
      		797,764 1999 LSE
      05:38:24 965.0 267 AT 964.8 965.0 Buy
      		797,541 1998 LSE
      05:37:55 964.872 434 O 964.8 965.0 Sell
      		797,274 1997 LSE
      05:37:37 965.0 591 AT 965.0 965.2 Sell
      		796,840 1996 LSE
      05:37:33 965.2 1 O 965.0 965.2 Buy
      		796,249 1995 LSE
      05:37:23 965.0 1 O 965.0 965.2 Sell
      		796,248 1994 LSE
      05:37:23 965.0 106 AT 964.8 965.0 Buy
      		796,247 1993 LSE
      05:37:23 965.0 38 AT 964.8 965.0 Buy
      		796,141 1992 LSE
      05:37:23 965.0 39 AT 964.8 965.0 Buy
      		796,103 1991 LSE
      05:37:23 965.0 326 AT 964.8 965.0 Buy
      		796,064 1990 LSE
      05:37:23 965.0 89 AT 964.8 965.0 Buy
      		795,738 1989 LSE
      05:37:23 965.0 393 AT 964.8 965.0 Buy
      		795,649 1988 LSE
      05:37:23 965.0 144 AT 964.8 965.0 Buy
      		795,256 1987 LSE
      05:37:23 965.0 1 O 964.8 965.0 Buy
      		795,112 1986 LSE
      05:36:34 965.0 1 O 964.8 965.0 Buy
      		795,111 1985 LSE
      05:36:22 964.8 600 AT 964.8 965.0 Sell
      		795,110 1984 LSE
      05:36:22 964.8 340 AT 964.6 964.8 Buy
      		794,510 1983 LSE
      05:36:22 964.8 185 AT 964.6 964.8 Buy
      		794,170 1982 LSE
      05:36:22 964.8 363 AT 964.6 964.8 Buy
      		793,985 1981 LSE
      05:36:22 964.8 380 AT 964.6 964.8 Buy
      		793,622 1980 LSE
      05:36:10 964.69 75 O 964.6 964.8 Sell
      		793,242 1979 LSE
      05:36:02 964.637 1196 O 964.4 964.8 Buy
      		793,167 1978 LSE
      05:36:01 964.8 680 AT 964.8 965.0 Sell
      		791,971 1977 LSE
      05:35:47 964.8 194 AT 964.6 964.8 Buy
      		791,291 1976 LSE
      05:35:47 964.8 494 AT 964.6 964.8 Buy
      		791,097 1975 LSE
      05:35:47 964.8 350 AT 964.6 964.8 Buy
      		790,603 1974 LSE
      05:35:47 964.8 73 AT 964.6 964.8 Buy
      		790,253 1973 LSE
      05:35:24 964.8 434 AT 964.8 965.0 Sell
      		790,180 1972 LSE
      05:35:24 964.8 620 AT 964.8 965.0 Sell
      		789,746 1971 LSE
      05:35:14 964.8 591 AT 964.8 965.0 Sell
      		789,126 1970 LSE
      05:35:14 964.8 522 AT 964.8 965.0 Sell
      		788,535 1969 LSE
      05:35:14 964.8 108 AT 964.8 965.0 Sell
      		788,013 1968 LSE
      05:35:14 964.8 834 AT 964.8 965.0 Sell
      		787,905 1967 LSE
      05:35:14 964.8 650 AT 964.8 965.0 Sell
      		787,071 1966 LSE
      05:34:52 964.8 197 AT 964.6 964.8 Buy
      		786,421 1965 LSE
      05:34:49 964.8 1864 AT 964.6 964.8 Buy
      		786,224 1964 LSE
      05:34:49 964.8 359 AT 964.6 964.8 Buy
      		784,360 1963 LSE
      05:34:49 964.8 212 AT 964.6 964.8 Buy
      		784,001 1962 LSE
      05:34:41 964.8 217 AT 964.6 964.8 Buy
      		783,789 1961 LSE
      05:34:41 964.8 577 AT 964.6 964.8 Buy
      		783,572 1960 LSE
      05:34:14 964.8 640 AT 964.8 965.0 Sell
      		782,995 1959 LSE
      05:34:07 964.954 102 O 964.8 965.0 Buy
      		782,355 1958 LSE
      05:33:43 965.173 125 O 964.8 965.2 Buy
      		782,253 1957 LSE
      05:33:40 965.0 548 AT 965.0 965.2 Sell
      		782,128 1956 LSE
      05:33:25 965.2 473 AT 965.0 965.2 Buy
      		781,580 1955 LSE
      05:33:19 965.0 1604 O 964.8 965.2
      		781,107 1954 LSE
      05:33:16 965.29 1000 O 965.0 965.4 Buy
      		779,503 1953 LSE
      05:33:05 965.4 5 O 965.0 965.4 Buy
      		778,503 1952 LSE
      05:33:03 965.2 320 O 965.0 965.4
      		778,498 1951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock