![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:52:54 | 968.6 | 1 | AT | 968.6 | 968.8 | Sell | 1,647,317 | 3801 | LSE | |
07:52:35 | 968.8 | 1886 | O | 968.6 | 968.8 | Buy | 1,647,316 | 3800 | LSE | |
07:52:35 | 968.8 | 101 | AT | 968.8 | 969.0 | Sell | 1,645,430 | 3799 | LSE | |
07:52:35 | 968.8 | 1448 | AT | 968.8 | 969.0 | Sell | 1,645,329 | 3798 | LSE | |
07:52:35 | 968.8 | 172 | AT | 968.8 | 969.0 | Sell | 1,643,881 | 3797 | LSE | |
07:52:19 | 968.8 | 270 | AT | 968.6 | 968.8 | Buy | 1,643,709 | 3796 | LSE | |
07:52:19 | 968.8 | 205 | AT | 968.6 | 968.8 | Buy | 1,643,439 | 3795 | LSE | |
07:52:18 | 968.8 | 271 | AT | 968.6 | 968.8 | Buy | 1,643,234 | 3794 | LSE | |
07:52:00 | 968.6 | 551 | AT | 968.6 | 968.8 | Sell | 1,642,963 | 3793 | LSE | |
07:51:42 | 968.8 | 229 | AT | 968.6 | 968.8 | Buy | 1,642,412 | 3792 | LSE | |
07:51:42 | 968.8 | 342 | AT | 968.6 | 968.8 | Buy | 1,642,183 | 3791 | LSE | |
07:51:33 | 968.492 | 221 | O | 968.6 | 968.8 | Sell | 1,641,841 | 3790 | LSE | |
07:51:31 | 968.8 | 398 | O | 968.6 | 969.0 | 1,641,620 | 3789 | LSE | ||
07:51:31 | 968.8 | 454 | AT | 968.8 | 969.0 | Sell | 1,641,222 | 3788 | LSE | |
07:51:31 | 968.8 | 903 | AT | 968.8 | 969.0 | Sell | 1,640,768 | 3787 | LSE | |
07:51:31 | 968.8 | 2500 | AT | 968.6 | 968.8 | Buy | 1,639,865 | 3786 | LSE | |
07:51:31 | 968.8 | 477 | AT | 968.6 | 968.8 | Buy | 1,637,365 | 3785 | LSE | |
07:51:31 | 968.8 | 279 | AT | 968.6 | 968.8 | Buy | 1,636,888 | 3784 | LSE | |
07:51:31 | 968.8 | 294 | AT | 968.6 | 968.8 | Buy | 1,636,609 | 3783 | LSE | |
07:51:31 | 968.8 | 821 | AT | 968.6 | 968.8 | Buy | 1,636,315 | 3782 | LSE | |
07:51:27 | 968.6 | 233 | AT | 968.6 | 968.8 | Sell | 1,635,494 | 3781 | LSE | |
07:51:27 | 968.8 | 291 | AT | 968.8 | 969.0 | Sell | 1,635,261 | 3780 | LSE | |
07:51:27 | 968.8 | 589 | AT | 968.6 | 968.8 | Buy | 1,634,970 | 3779 | LSE | |
07:51:27 | 968.8 | 402 | AT | 968.6 | 968.8 | Buy | 1,634,381 | 3778 | LSE | |
07:51:27 | 968.8 | 821 | AT | 968.6 | 968.8 | Buy | 1,633,979 | 3777 | LSE | |
07:51:27 | 968.6 | 262 | AT | 968.4 | 968.6 | Buy | 1,633,158 | 3776 | LSE | |
07:51:27 | 968.6 | 7 | AT | 968.4 | 968.6 | Buy | 1,632,896 | 3775 | LSE | |
07:51:27 | 968.6 | 232 | AT | 968.4 | 968.6 | Buy | 1,632,889 | 3774 | LSE | |
07:51:27 | 968.6 | 860 | AT | 968.4 | 968.6 | Buy | 1,632,657 | 3773 | LSE | |
07:51:27 | 968.6 | 375 | AT | 968.4 | 968.6 | Buy | 1,631,797 | 3772 | LSE | |
07:51:27 | 968.6 | 364 | AT | 968.4 | 968.6 | Buy | 1,631,422 | 3771 | LSE | |
07:51:27 | 968.6 | 125 | AT | 968.4 | 968.6 | Buy | 1,631,058 | 3770 | LSE | |
07:51:27 | 968.6 | 219 | AT | 968.4 | 968.6 | Buy | 1,630,933 | 3769 | LSE | |
07:51:26 | 968.4 | 1830 | AT | 968.2 | 968.4 | Buy | 1,630,714 | 3768 | LSE | |
07:51:26 | 968.4 | 335 | AT | 968.2 | 968.4 | Buy | 1,628,884 | 3767 | LSE | |
07:51:26 | 968.4 | 110 | AT | 968.2 | 968.4 | Buy | 1,628,549 | 3766 | LSE | |
07:51:26 | 968.4 | 569 | AT | 968.4 | 968.6 | Sell | 1,628,439 | 3765 | LSE | |
07:51:25 | 968.4 | 787 | AT | 968.2 | 968.4 | Buy | 1,627,870 | 3764 | LSE | |
07:51:25 | 968.4 | 58 | AT | 968.2 | 968.4 | Buy | 1,627,083 | 3763 | LSE | |
07:51:25 | 968.4 | 220 | AT | 968.2 | 968.4 | Buy | 1,627,025 | 3762 | LSE | |
07:51:25 | 968.4 | 93 | AT | 968.2 | 968.4 | Buy | 1,626,805 | 3761 | LSE | |
07:51:25 | 968.4 | 105 | AT | 968.2 | 968.4 | Buy | 1,626,712 | 3760 | LSE | |
07:51:25 | 968.4 | 221 | AT | 968.2 | 968.4 | Buy | 1,626,607 | 3759 | LSE | |
07:51:25 | 968.4 | 589 | AT | 968.2 | 968.4 | Buy | 1,626,386 | 3758 | LSE | |
07:51:18 | 968.4 | 123 | O | 968.2 | 968.4 | Buy | 1,625,797 | 3757 | LSE | |
07:51:00 | 968.4 | 1970 | AT | 968.4 | 968.6 | Sell | 1,625,674 | 3756 | LSE | |
07:51:00 | 968.4 | 1069 | AT | 968.4 | 968.6 | Sell | 1,623,704 | 3755 | LSE | |
07:51:00 | 968.4 | 218 | AT | 968.4 | 968.6 | Sell | 1,622,635 | 3754 | LSE | |
07:50:50 | 968.4 | 490 | AT | 968.2 | 968.4 | Buy | 1,622,417 | 3753 | LSE | |
07:50:50 | 968.4 | 810 | AT | 968.4 | 968.6 | Sell | 1,621,927 | 3752 | LSE | |
07:50:05 | 968.6 | 3 | O | 968.4 | 968.6 | Buy | 1,621,117 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.