ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.68
      -0.13%
      US Tech 100
      18,478.40
      0.03%
      Dow Jones
      40,911.18
      -0.06%
      Brent Oil
      72.60
      -1.39%
      Bitcoin
      57,877.11
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:52-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:54 968.6 1 AT 968.6 968.8 Sell
      		1,647,317 3801 LSE
      07:52:35 968.8 1886 O 968.6 968.8 Buy
      		1,647,316 3800 LSE
      07:52:35 968.8 101 AT 968.8 969.0 Sell
      		1,645,430 3799 LSE
      07:52:35 968.8 1448 AT 968.8 969.0 Sell
      		1,645,329 3798 LSE
      07:52:35 968.8 172 AT 968.8 969.0 Sell
      		1,643,881 3797 LSE
      07:52:19 968.8 270 AT 968.6 968.8 Buy
      		1,643,709 3796 LSE
      07:52:19 968.8 205 AT 968.6 968.8 Buy
      		1,643,439 3795 LSE
      07:52:18 968.8 271 AT 968.6 968.8 Buy
      		1,643,234 3794 LSE
      07:52:00 968.6 551 AT 968.6 968.8 Sell
      		1,642,963 3793 LSE
      07:51:42 968.8 229 AT 968.6 968.8 Buy
      		1,642,412 3792 LSE
      07:51:42 968.8 342 AT 968.6 968.8 Buy
      		1,642,183 3791 LSE
      07:51:33 968.492 221 O 968.6 968.8 Sell
      		1,641,841 3790 LSE
      07:51:31 968.8 398 O 968.6 969.0
      		1,641,620 3789 LSE
      07:51:31 968.8 454 AT 968.8 969.0 Sell
      		1,641,222 3788 LSE
      07:51:31 968.8 903 AT 968.8 969.0 Sell
      		1,640,768 3787 LSE
      07:51:31 968.8 2500 AT 968.6 968.8 Buy
      		1,639,865 3786 LSE
      07:51:31 968.8 477 AT 968.6 968.8 Buy
      		1,637,365 3785 LSE
      07:51:31 968.8 279 AT 968.6 968.8 Buy
      		1,636,888 3784 LSE
      07:51:31 968.8 294 AT 968.6 968.8 Buy
      		1,636,609 3783 LSE
      07:51:31 968.8 821 AT 968.6 968.8 Buy
      		1,636,315 3782 LSE
      07:51:27 968.6 233 AT 968.6 968.8 Sell
      		1,635,494 3781 LSE
      07:51:27 968.8 291 AT 968.8 969.0 Sell
      		1,635,261 3780 LSE
      07:51:27 968.8 589 AT 968.6 968.8 Buy
      		1,634,970 3779 LSE
      07:51:27 968.8 402 AT 968.6 968.8 Buy
      		1,634,381 3778 LSE
      07:51:27 968.8 821 AT 968.6 968.8 Buy
      		1,633,979 3777 LSE
      07:51:27 968.6 262 AT 968.4 968.6 Buy
      		1,633,158 3776 LSE
      07:51:27 968.6 7 AT 968.4 968.6 Buy
      		1,632,896 3775 LSE
      07:51:27 968.6 232 AT 968.4 968.6 Buy
      		1,632,889 3774 LSE
      07:51:27 968.6 860 AT 968.4 968.6 Buy
      		1,632,657 3773 LSE
      07:51:27 968.6 375 AT 968.4 968.6 Buy
      		1,631,797 3772 LSE
      07:51:27 968.6 364 AT 968.4 968.6 Buy
      		1,631,422 3771 LSE
      07:51:27 968.6 125 AT 968.4 968.6 Buy
      		1,631,058 3770 LSE
      07:51:27 968.6 219 AT 968.4 968.6 Buy
      		1,630,933 3769 LSE
      07:51:26 968.4 1830 AT 968.2 968.4 Buy
      		1,630,714 3768 LSE
      07:51:26 968.4 335 AT 968.2 968.4 Buy
      		1,628,884 3767 LSE
      07:51:26 968.4 110 AT 968.2 968.4 Buy
      		1,628,549 3766 LSE
      07:51:26 968.4 569 AT 968.4 968.6 Sell
      		1,628,439 3765 LSE
      07:51:25 968.4 787 AT 968.2 968.4 Buy
      		1,627,870 3764 LSE
      07:51:25 968.4 58 AT 968.2 968.4 Buy
      		1,627,083 3763 LSE
      07:51:25 968.4 220 AT 968.2 968.4 Buy
      		1,627,025 3762 LSE
      07:51:25 968.4 93 AT 968.2 968.4 Buy
      		1,626,805 3761 LSE
      07:51:25 968.4 105 AT 968.2 968.4 Buy
      		1,626,712 3760 LSE
      07:51:25 968.4 221 AT 968.2 968.4 Buy
      		1,626,607 3759 LSE
      07:51:25 968.4 589 AT 968.2 968.4 Buy
      		1,626,386 3758 LSE
      07:51:18 968.4 123 O 968.2 968.4 Buy
      		1,625,797 3757 LSE
      07:51:00 968.4 1970 AT 968.4 968.6 Sell
      		1,625,674 3756 LSE
      07:51:00 968.4 1069 AT 968.4 968.6 Sell
      		1,623,704 3755 LSE
      07:51:00 968.4 218 AT 968.4 968.6 Sell
      		1,622,635 3754 LSE
      07:50:50 968.4 490 AT 968.2 968.4 Buy
      		1,622,417 3753 LSE
      07:50:50 968.4 810 AT 968.4 968.6 Sell
      		1,621,927 3752 LSE
      07:50:05 968.6 3 O 968.4 968.6 Buy
      		1,621,117 3751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock