ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,150.90
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:58-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:30 965.6 2 O 965.4 965.6 Buy
      		923,373 2301 LSE
      05:57:24 965.4 481 AT 965.2 965.4 Buy
      		923,371 2300 LSE
      05:57:24 965.4 607 AT 965.2 965.4 Buy
      		922,890 2299 LSE
      05:57:24 965.4 883 AT 965.2 965.4 Buy
      		922,283 2298 LSE
      05:57:24 965.4 245 AT 965.2 965.4 Buy
      		921,400 2297 LSE
      05:57:22 965.4 282 AT 965.4 965.6 Sell
      		921,155 2296 LSE
      05:57:22 965.4 630 AT 965.4 965.6 Sell
      		920,873 2295 LSE
      05:57:13 965.6 590 AT 965.6 965.8 Sell
      		920,243 2294 LSE
      05:56:11 965.754 102 O 965.6 965.8 Buy
      		919,653 2293 LSE
      05:56:00 965.75 134 O 965.6 965.8 Buy
      		919,551 2292 LSE
      05:55:42 965.8 7 O 965.6 965.8 Buy
      		919,417 2291 LSE
      05:55:39 965.87 78 O 965.6 965.8 Buy
      		919,410 2290 LSE
      05:55:37 965.8 1322 AT 965.8 966.0 Sell
      		919,332 2289 LSE
      05:55:19 965.8 545 AT 965.6 965.8 Buy
      		918,010 2288 LSE
      05:55:19 965.8 404 AT 965.6 965.8 Buy
      		917,465 2287 LSE
      05:55:19 965.8 58 AT 965.6 965.8 Buy
      		917,061 2286 LSE
      05:55:19 965.8 371 AT 965.6 965.8 Buy
      		917,003 2285 LSE
      05:55:19 965.8 298 AT 965.6 965.8 Buy
      		916,632 2284 LSE
      05:55:19 965.8 203 AT 965.6 965.8 Buy
      		916,334 2283 LSE
      05:55:06 965.6 168 AT 965.4 965.6 Buy
      		916,131 2282 LSE
      05:55:06 965.6 331 AT 965.4 965.6 Buy
      		915,963 2281 LSE
      05:55:06 965.6 56 AT 965.4 965.6 Buy
      		915,632 2280 LSE
      05:55:06 965.6 278 AT 965.4 965.6 Buy
      		915,576 2279 LSE
      05:55:06 965.6 315 AT 965.4 965.6 Buy
      		915,298 2278 LSE
      05:55:06 965.6 322 AT 965.4 965.6 Buy
      		914,983 2277 LSE
      05:55:06 965.6 344 AT 965.4 965.6 Buy
      		914,661 2276 LSE
      05:54:58 965.554 775 O 965.4 965.6 Buy
      		914,317 2275 LSE
      05:54:56 965.4 25 O 965.4 965.6 Sell
      		913,542 2274 LSE
      05:54:51 965.6 435 AT 965.6 965.8 Sell
      		913,517 2273 LSE
      05:54:51 965.6 2516 AT 965.6 965.8 Sell
      		913,082 2272 LSE
      05:54:51 965.6 3830 AT 965.6 965.8 Sell
      		910,566 2271 LSE
      05:54:30 965.8 590 AT 965.8 966.0 Sell
      		906,736 2270 LSE
      05:54:20 966.0 1 O 965.8 966.0 Buy
      		906,146 2269 LSE
      05:54:06 965.74 596 O 965.6 966.0 Sell
      		906,145 2268 LSE
      05:54:03 965.8 1 O 965.6 966.0
      		905,549 2267 LSE
      05:54:00 965.8 103 O 965.8 966.0 Sell
      		905,548 2266 LSE
      05:53:55 965.87 775 O 965.6 966.0 Buy
      		905,445 2265 LSE
      05:53:00 966.0 2 O 965.8 966.0 Buy
      		904,670 2264 LSE
      05:53:00 965.8 351 AT 965.6 965.8 Buy
      		904,668 2263 LSE
      05:53:00 965.8 441 AT 965.6 965.8 Buy
      		904,317 2262 LSE
      05:53:00 965.8 586 AT 965.6 965.8 Buy
      		903,876 2261 LSE
      05:52:30 966.0 68 AT 965.6 966.0 Buy
      		903,290 2260 LSE
      05:52:30 965.8 311 AT 965.6 965.8 Buy
      		903,222 2259 LSE
      05:52:30 965.8 282 AT 965.6 965.8 Buy
      		902,911 2258 LSE
      05:52:30 965.8 638 AT 965.6 965.8 Buy
      		902,629 2257 LSE
      05:52:30 965.8 217 AT 965.6 965.8 Buy
      		901,991 2256 LSE
      05:52:21 965.8 1560 AT 965.8 966.0 Sell
      		901,774 2255 LSE
      05:52:21 965.8 649 AT 965.8 966.0 Sell
      		900,214 2254 LSE
      05:52:15 965.945 4750 O 965.8 966.0 Buy
      		899,565 2253 LSE
      05:52:05 966.0 1702 AT 965.8 966.0 Buy
      		894,815 2252 LSE
      05:52:05 966.0 191 AT 965.8 966.0 Buy
      		893,113 2251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock