ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.75
      -0.15%
      US Tech 100
      18,480.80
      0.05%
      Dow Jones
      40,909.75
      -0.07%
      Brent Oil
      72.595
      -1.39%
      Bitcoin
      57,872.17
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:04-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:58 968.6 2 O 968.2 968.6 Buy
      		1,398,758 3251 LSE
      07:04:32 968.4 930 AT 968.4 968.6 Sell
      		1,398,756 3250 LSE
      07:04:32 968.4 876 AT 968.4 968.6 Sell
      		1,397,826 3249 LSE
      07:04:31 968.4 290 AT 968.2 968.4 Buy
      		1,396,950 3248 LSE
      07:04:31 968.4 283 AT 968.2 968.4 Buy
      		1,396,660 3247 LSE
      07:04:31 968.4 405 AT 968.2 968.4 Buy
      		1,396,377 3246 LSE
      07:04:31 968.4 285 AT 968.2 968.4 Buy
      		1,395,972 3245 LSE
      07:04:31 968.4 405 AT 968.2 968.4 Buy
      		1,395,687 3244 LSE
      07:04:30 968.4 152 AT 968.4 968.6 Sell
      		1,395,282 3243 LSE
      07:04:30 968.4 258 AT 968.4 968.6 Sell
      		1,395,130 3242 LSE
      07:04:30 968.4 132 AT 968.4 968.6 Sell
      		1,394,872 3241 LSE
      07:04:30 968.4 110 AT 968.4 968.6 Sell
      		1,394,740 3240 LSE
      07:04:25 968.6 2 O 968.4 968.6 Buy
      		1,394,630 3239 LSE
      07:03:47 968.4 580 AT 968.4 968.6 Sell
      		1,394,628 3238 LSE
      07:03:42 968.47 166 O 968.4 968.6 Sell
      		1,394,048 3237 LSE
      07:03:26 968.512 101 O 968.4 968.6 Buy
      		1,393,882 3236 LSE
      07:03:24 968.4 2 O 968.4 968.6 Sell
      		1,393,781 3235 LSE
      07:02:35 968.4 228 AT 968.4 968.6 Sell
      		1,393,779 3234 LSE
      07:02:35 968.4 523 AT 968.4 968.6 Sell
      		1,393,551 3233 LSE
      07:02:35 968.4 876 AT 968.4 968.6 Sell
      		1,393,028 3232 LSE
      07:02:09 968.4 200 AT 968.2 968.4 Buy
      		1,392,152 3231 LSE
      07:02:09 968.4 250 AT 968.2 968.4 Buy
      		1,391,952 3230 LSE
      07:02:09 968.4 214 AT 968.2 968.4 Buy
      		1,391,702 3229 LSE
      07:02:09 968.4 332 AT 968.2 968.4 Buy
      		1,391,488 3228 LSE
      07:02:08 968.4 45 AT 968.4 968.6 Sell
      		1,391,156 3227 LSE
      07:02:08 968.4 842 AT 968.4 968.6 Sell
      		1,391,111 3226 LSE
      07:02:08 968.4 10 AT 968.4 968.6 Sell
      		1,390,269 3225 LSE
      07:02:08 968.4 182 AT 968.4 968.6 Sell
      		1,390,259 3224 LSE
      07:01:52 968.4 73 O 968.4 968.6 Sell
      		1,390,077 3223 LSE
      07:01:40 968.4 146 AT 968.4 968.8 Sell
      		1,390,004 3222 LSE
      07:01:40 968.4 107 AT 968.4 968.8 Sell
      		1,389,858 3221 LSE
      07:01:40 968.4 165 AT 968.4 968.8 Sell
      		1,389,751 3220 LSE
      07:01:40 968.4 527 AT 968.4 968.8 Sell
      		1,389,586 3219 LSE
      07:01:40 968.4 518 AT 968.4 968.8 Sell
      		1,389,059 3218 LSE
      07:01:40 968.4 54 AT 968.4 968.8 Sell
      		1,388,541 3217 LSE
      07:01:40 968.4 105 AT 968.4 968.8 Sell
      		1,388,487 3216 LSE
      07:01:40 968.4 86 AT 968.4 968.8 Sell
      		1,388,382 3215 LSE
      07:01:40 968.4 82 AT 968.4 968.8 Sell
      		1,388,296 3214 LSE
      07:01:40 968.4 31 AT 968.4 968.8 Sell
      		1,388,214 3213 LSE
      07:01:40 968.4 75 AT 968.4 968.8 Sell
      		1,388,183 3212 LSE
      07:01:40 968.4 207 AT 968.4 968.6 Sell
      		1,388,108 3211 LSE
      07:01:40 968.4 257 AT 968.4 968.6 Sell
      		1,387,901 3210 LSE
      07:01:40 968.4 400 AT 968.4 968.6 Sell
      		1,387,644 3209 LSE
      07:01:40 968.6 71 AT 968.4 968.6 Buy
      		1,387,244 3208 LSE
      07:01:40 968.6 555 AT 968.6 968.8 Sell
      		1,387,173 3207 LSE
      07:01:40 968.6 815 AT 968.6 968.8 Sell
      		1,386,618 3206 LSE
      07:01:40 968.6 61 AT 968.6 968.8 Sell
      		1,385,803 3205 LSE
      07:01:35 968.6 250 AT 968.4 968.6 Buy
      		1,385,742 3204 LSE
      07:01:35 968.6 248 AT 968.4 968.6 Buy
      		1,385,492 3203 LSE
      07:01:33 968.4 197 AT 968.4 968.6 Sell
      		1,385,244 3202 LSE
      07:01:32 968.4 473 AT 968.4 968.8 Sell
      		1,385,047 3201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock