![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:04:58 | 968.6 | 2 | O | 968.2 | 968.6 | Buy | 1,398,758 | 3251 | LSE | |
07:04:32 | 968.4 | 930 | AT | 968.4 | 968.6 | Sell | 1,398,756 | 3250 | LSE | |
07:04:32 | 968.4 | 876 | AT | 968.4 | 968.6 | Sell | 1,397,826 | 3249 | LSE | |
07:04:31 | 968.4 | 290 | AT | 968.2 | 968.4 | Buy | 1,396,950 | 3248 | LSE | |
07:04:31 | 968.4 | 283 | AT | 968.2 | 968.4 | Buy | 1,396,660 | 3247 | LSE | |
07:04:31 | 968.4 | 405 | AT | 968.2 | 968.4 | Buy | 1,396,377 | 3246 | LSE | |
07:04:31 | 968.4 | 285 | AT | 968.2 | 968.4 | Buy | 1,395,972 | 3245 | LSE | |
07:04:31 | 968.4 | 405 | AT | 968.2 | 968.4 | Buy | 1,395,687 | 3244 | LSE | |
07:04:30 | 968.4 | 152 | AT | 968.4 | 968.6 | Sell | 1,395,282 | 3243 | LSE | |
07:04:30 | 968.4 | 258 | AT | 968.4 | 968.6 | Sell | 1,395,130 | 3242 | LSE | |
07:04:30 | 968.4 | 132 | AT | 968.4 | 968.6 | Sell | 1,394,872 | 3241 | LSE | |
07:04:30 | 968.4 | 110 | AT | 968.4 | 968.6 | Sell | 1,394,740 | 3240 | LSE | |
07:04:25 | 968.6 | 2 | O | 968.4 | 968.6 | Buy | 1,394,630 | 3239 | LSE | |
07:03:47 | 968.4 | 580 | AT | 968.4 | 968.6 | Sell | 1,394,628 | 3238 | LSE | |
07:03:42 | 968.47 | 166 | O | 968.4 | 968.6 | Sell | 1,394,048 | 3237 | LSE | |
07:03:26 | 968.512 | 101 | O | 968.4 | 968.6 | Buy | 1,393,882 | 3236 | LSE | |
07:03:24 | 968.4 | 2 | O | 968.4 | 968.6 | Sell | 1,393,781 | 3235 | LSE | |
07:02:35 | 968.4 | 228 | AT | 968.4 | 968.6 | Sell | 1,393,779 | 3234 | LSE | |
07:02:35 | 968.4 | 523 | AT | 968.4 | 968.6 | Sell | 1,393,551 | 3233 | LSE | |
07:02:35 | 968.4 | 876 | AT | 968.4 | 968.6 | Sell | 1,393,028 | 3232 | LSE | |
07:02:09 | 968.4 | 200 | AT | 968.2 | 968.4 | Buy | 1,392,152 | 3231 | LSE | |
07:02:09 | 968.4 | 250 | AT | 968.2 | 968.4 | Buy | 1,391,952 | 3230 | LSE | |
07:02:09 | 968.4 | 214 | AT | 968.2 | 968.4 | Buy | 1,391,702 | 3229 | LSE | |
07:02:09 | 968.4 | 332 | AT | 968.2 | 968.4 | Buy | 1,391,488 | 3228 | LSE | |
07:02:08 | 968.4 | 45 | AT | 968.4 | 968.6 | Sell | 1,391,156 | 3227 | LSE | |
07:02:08 | 968.4 | 842 | AT | 968.4 | 968.6 | Sell | 1,391,111 | 3226 | LSE | |
07:02:08 | 968.4 | 10 | AT | 968.4 | 968.6 | Sell | 1,390,269 | 3225 | LSE | |
07:02:08 | 968.4 | 182 | AT | 968.4 | 968.6 | Sell | 1,390,259 | 3224 | LSE | |
07:01:52 | 968.4 | 73 | O | 968.4 | 968.6 | Sell | 1,390,077 | 3223 | LSE | |
07:01:40 | 968.4 | 146 | AT | 968.4 | 968.8 | Sell | 1,390,004 | 3222 | LSE | |
07:01:40 | 968.4 | 107 | AT | 968.4 | 968.8 | Sell | 1,389,858 | 3221 | LSE | |
07:01:40 | 968.4 | 165 | AT | 968.4 | 968.8 | Sell | 1,389,751 | 3220 | LSE | |
07:01:40 | 968.4 | 527 | AT | 968.4 | 968.8 | Sell | 1,389,586 | 3219 | LSE | |
07:01:40 | 968.4 | 518 | AT | 968.4 | 968.8 | Sell | 1,389,059 | 3218 | LSE | |
07:01:40 | 968.4 | 54 | AT | 968.4 | 968.8 | Sell | 1,388,541 | 3217 | LSE | |
07:01:40 | 968.4 | 105 | AT | 968.4 | 968.8 | Sell | 1,388,487 | 3216 | LSE | |
07:01:40 | 968.4 | 86 | AT | 968.4 | 968.8 | Sell | 1,388,382 | 3215 | LSE | |
07:01:40 | 968.4 | 82 | AT | 968.4 | 968.8 | Sell | 1,388,296 | 3214 | LSE | |
07:01:40 | 968.4 | 31 | AT | 968.4 | 968.8 | Sell | 1,388,214 | 3213 | LSE | |
07:01:40 | 968.4 | 75 | AT | 968.4 | 968.8 | Sell | 1,388,183 | 3212 | LSE | |
07:01:40 | 968.4 | 207 | AT | 968.4 | 968.6 | Sell | 1,388,108 | 3211 | LSE | |
07:01:40 | 968.4 | 257 | AT | 968.4 | 968.6 | Sell | 1,387,901 | 3210 | LSE | |
07:01:40 | 968.4 | 400 | AT | 968.4 | 968.6 | Sell | 1,387,644 | 3209 | LSE | |
07:01:40 | 968.6 | 71 | AT | 968.4 | 968.6 | Buy | 1,387,244 | 3208 | LSE | |
07:01:40 | 968.6 | 555 | AT | 968.6 | 968.8 | Sell | 1,387,173 | 3207 | LSE | |
07:01:40 | 968.6 | 815 | AT | 968.6 | 968.8 | Sell | 1,386,618 | 3206 | LSE | |
07:01:40 | 968.6 | 61 | AT | 968.6 | 968.8 | Sell | 1,385,803 | 3205 | LSE | |
07:01:35 | 968.6 | 250 | AT | 968.4 | 968.6 | Buy | 1,385,742 | 3204 | LSE | |
07:01:35 | 968.6 | 248 | AT | 968.4 | 968.6 | Buy | 1,385,492 | 3203 | LSE | |
07:01:33 | 968.4 | 197 | AT | 968.4 | 968.6 | Sell | 1,385,244 | 3202 | LSE | |
07:01:32 | 968.4 | 473 | AT | 968.4 | 968.8 | Sell | 1,385,047 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.