ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,100.56
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:06 974.6 501 AT 974.2 974.6 Buy
      		3,746,247 8951 LSE
      10:32:06 974.6 1071 AT 974.2 974.6 Buy
      		3,745,746 8950 LSE
      10:31:40 974.436 284 O 974.2 974.6 Buy
      		3,744,675 8949 LSE
      10:31:35 974.2 1057 AT 974.2 974.6 Sell
      		3,744,391 8948 LSE
      10:31:35 974.4 457 AT 974.4 974.6 Sell
      		3,743,334 8947 LSE
      10:31:35 974.4 264 AT 974.4 974.6 Sell
      		3,742,877 8946 LSE
      10:31:35 974.4 35 AT 974.4 974.6 Sell
      		3,742,613 8945 LSE
      10:31:35 974.4 187 AT 974.4 974.6 Sell
      		3,742,578 8944 LSE
      10:31:35 974.4 63 AT 974.4 974.6 Sell
      		3,742,391 8943 LSE
      10:31:34 974.628 153 O 974.4 974.8 Buy
      		3,742,328 8942 LSE
      10:31:30 974.8 2 O 974.4 974.8 Buy
      		3,742,175 8941 LSE
      10:31:23 974.6 650 AT 974.6 974.8 Sell
      		3,742,173 8940 LSE
      10:31:15 974.6 242 AT 974.4 974.6 Buy
      		3,741,523 8939 LSE
      10:31:15 974.6 482 AT 974.4 974.6 Buy
      		3,741,281 8938 LSE
      10:31:12 974.6 2 O 974.2 974.6 Buy
      		3,740,799 8937 LSE
      10:31:09 974.4 236 AT 974.4 974.6 Sell
      		3,740,797 8936 LSE
      10:31:09 974.4 58 AT 974.4 974.6 Sell
      		3,740,561 8935 LSE
      10:31:05 974.6 556 AT 974.6 974.8 Sell
      		3,740,503 8934 LSE
      10:31:05 974.4 231 AT 974.4 974.8 Sell
      		3,739,947 8933 LSE
      10:31:05 974.4 299 AT 974.4 974.8 Sell
      		3,739,716 8932 LSE
      10:31:05 974.4 550 AT 974.4 974.8 Sell
      		3,739,417 8931 LSE
      10:31:04 974.6 992 AT 974.6 975.0 Sell
      		3,738,867 8930 LSE
      10:31:04 974.6 994 AT 974.6 974.8 Sell
      		3,737,875 8929 LSE
      10:31:04 974.6 798 AT 974.6 975.0 Sell
      		3,736,881 8928 LSE
      10:31:04 975.0 266 AT 974.4 975.0 Buy
      		3,736,083 8927 LSE
      10:31:04 975.0 829 AT 974.4 975.0 Buy
      		3,735,817 8926 LSE
      10:31:04 975.0 276 AT 974.4 975.0 Buy
      		3,734,988 8925 LSE
      10:31:04 975.0 739 AT 974.4 975.0 Buy
      		3,734,712 8924 LSE
      10:31:04 975.0 267 AT 974.4 975.0 Buy
      		3,733,973 8923 LSE
      10:31:04 975.0 1284 AT 974.4 975.0 Buy
      		3,733,706 8922 LSE
      10:31:04 974.4 1670 AT 974.2 974.6
      		3,732,422 8921 LSE
      10:31:04 974.4 983 AT 974.2 974.4 Buy
      		3,730,752 8920 LSE
      10:31:04 974.4 617 AT 974.2 974.4 Buy
      		3,729,769 8919 LSE
      10:31:04 974.4 169 AT 974.2 974.4 Buy
      		3,729,152 8918 LSE
      10:31:04 974.4 5000 AT 974.2 974.4 Buy
      		3,728,983 8917 LSE
      10:31:04 974.4 597 AT 974.2 974.4 Buy
      		3,723,983 8916 LSE
      10:31:00 974.2 190 AT 974.0 974.2 Buy
      		3,723,386 8915 LSE
      10:30:47 974.0 90 O 974.0 974.4 Sell
      		3,723,196 8914 LSE
      10:30:45 973.6 757 O 974.0 974.4 Sell
      		3,723,106 8913 LSE
      10:30:45 974.0 123 AT 974.0 974.4 Sell
      		3,722,349 8912 LSE
      10:30:45 974.2 170 AT 974.2 974.6 Sell
      		3,722,226 8911 LSE
      10:30:45 974.2 290 AT 974.0 974.2 Buy
      		3,722,056 8910 LSE
      10:30:45 974.4 36 AT 974.0 974.4 Buy
      		3,721,766 8909 LSE
      10:30:45 974.2 309 AT 974.0 974.2 Buy
      		3,721,730 8908 LSE
      10:30:45 974.2 355 AT 974.0 974.2 Buy
      		3,721,421 8907 LSE
      10:30:45 974.2 902 AT 973.8 974.2 Buy
      		3,721,066 8906 LSE
      10:30:45 974.0 47 AT 973.8 974.0 Buy
      		3,720,164 8905 LSE
      10:30:45 974.0 36 AT 973.8 974.0 Buy
      		3,720,117 8904 LSE
      10:30:45 974.0 265 AT 973.8 974.0 Buy
      		3,720,081 8903 LSE
      10:30:45 974.0 652 AT 973.6 974.0 Buy
      		3,719,816 8902 LSE
      10:30:45 974.0 175 AT 973.6 974.0 Buy
      		3,719,164 8901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock