ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,087.84
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:46-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:36 964.8 1804 AT 964.8 965.0 Sell
      		830,715 2101 LSE
      05:46:35 965.0 12 O 964.8 965.0 Buy
      		828,911 2100 LSE
      05:46:23 965.0 20 AT 965.0 965.2 Sell
      		828,899 2099 LSE
      05:46:23 965.0 268 AT 965.0 965.2 Sell
      		828,879 2098 LSE
      05:46:23 965.0 542 AT 965.0 965.2 Sell
      		828,611 2097 LSE
      05:46:19 965.07 126 O 965.0 965.2 Sell
      		828,069 2096 LSE
      05:46:05 965.2 590 AT 965.2 965.4 Sell
      		827,943 2095 LSE
      05:45:50 965.4 2 O 965.2 965.4 Buy
      		827,353 2094 LSE
      05:45:40 965.2 203 AT 965.0 965.2 Buy
      		827,351 2093 LSE
      05:45:40 965.2 314 AT 965.0 965.2 Buy
      		827,148 2092 LSE
      05:45:40 965.2 219 AT 965.0 965.2 Buy
      		826,834 2091 LSE
      05:45:40 965.2 336 AT 965.0 965.2 Buy
      		826,615 2090 LSE
      05:45:33 965.0 1 O 965.0 965.2 Sell
      		826,279 2089 LSE
      05:45:33 965.2 10 O 965.0 965.2 Buy
      		826,278 2088 LSE
      05:44:43 965.2 5 O 965.0 965.2 Buy
      		826,268 2087 LSE
      05:44:27 965.2 515 AT 965.2 965.4 Sell
      		826,263 2086 LSE
      05:44:27 965.2 120 AT 965.2 965.4 Sell
      		825,748 2085 LSE
      05:44:27 965.2 470 AT 965.2 965.4 Sell
      		825,628 2084 LSE
      05:44:25 965.308 810 O 965.2 965.6 Sell
      		825,158 2083 LSE
      05:44:22 965.4 75 O 965.2 965.6
      		824,348 2082 LSE
      05:44:05 965.314 30 O 965.2 965.6 Sell
      		824,273 2081 LSE
      05:44:02 965.4 157 AT 965.4 965.8 Sell
      		824,243 2080 LSE
      05:44:02 965.4 548 AT 965.4 965.8 Sell
      		824,086 2079 LSE
      05:44:02 965.4 490 AT 965.4 965.8 Sell
      		823,538 2078 LSE
      05:44:01 965.6 143 AT 965.6 965.8 Sell
      		823,048 2077 LSE
      05:44:01 965.6 324 AT 965.6 965.8 Sell
      		822,905 2076 LSE
      05:44:01 965.6 278 AT 965.4 965.6 Buy
      		822,581 2075 LSE
      05:44:01 965.6 59 AT 965.4 965.6 Buy
      		822,303 2074 LSE
      05:44:01 965.6 227 AT 965.4 965.6 Buy
      		822,244 2073 LSE
      05:44:01 965.6 268 AT 965.4 965.6 Buy
      		822,017 2072 LSE
      05:44:01 965.4 34 AT 965.2 965.4 Buy
      		821,749 2071 LSE
      05:44:01 965.4 346 AT 965.2 965.4 Buy
      		821,715 2070 LSE
      05:44:01 965.4 514 AT 965.2 965.4 Buy
      		821,369 2069 LSE
      05:44:01 965.4 190 AT 965.2 965.4 Buy
      		820,855 2068 LSE
      05:44:01 965.4 229 AT 965.2 965.4 Buy
      		820,665 2067 LSE
      05:44:01 965.4 130 AT 965.2 965.4 Buy
      		820,436 2066 LSE
      05:43:55 965.4 448 AT 965.2 965.4 Buy
      		820,306 2065 LSE
      05:43:55 965.4 590 AT 965.4 965.6 Sell
      		819,858 2064 LSE
      05:43:55 965.4 526 AT 965.4 965.6 Sell
      		819,268 2063 LSE
      05:43:55 965.4 250 AT 965.4 965.6 Sell
      		818,742 2062 LSE
      05:43:55 965.4 250 AT 965.4 965.6 Sell
      		818,492 2061 LSE
      05:43:45 965.4 194 AT 965.2 965.4 Buy
      		818,242 2060 LSE
      05:43:45 965.4 353 AT 965.2 965.4 Buy
      		818,048 2059 LSE
      05:43:45 965.4 362 AT 965.2 965.4 Buy
      		817,695 2058 LSE
      05:43:45 965.4 396 AT 965.2 965.4 Buy
      		817,333 2057 LSE
      05:42:12 965.4 292 AT 965.2 965.4 Buy
      		816,937 2056 LSE
      05:42:12 965.4 201 AT 965.2 965.4 Buy
      		816,645 2055 LSE
      05:42:12 965.4 212 AT 965.2 965.4 Buy
      		816,444 2054 LSE
      05:41:52 965.2 1 O 965.2 965.4 Sell
      		816,232 2053 LSE
      05:41:52 965.2 419 AT 965.0 965.2 Buy
      		816,231 2052 LSE
      05:41:52 965.2 287 AT 965.0 965.2 Buy
      		815,812 2051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock