ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.20
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,126.89
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:32 974.4 202 AT 974.0 974.4 Buy
      		3,681,894 8801 LSE
      10:28:32 974.4 498 AT 974.0 974.4 Buy
      		3,681,692 8800 LSE
      10:28:32 974.4 700 AT 974.0 974.4 Buy
      		3,681,194 8799 LSE
      10:28:32 974.4 61 AT 974.0 974.4 Buy
      		3,680,494 8798 LSE
      10:28:32 974.2 989 AT 974.0 974.2 Buy
      		3,680,433 8797 LSE
      10:28:32 974.0 60 AT 974.0 974.4 Sell
      		3,679,444 8796 LSE
      10:28:32 974.0 274 AT 974.0 974.4 Sell
      		3,679,384 8795 LSE
      10:28:32 974.0 280 AT 974.0 974.4 Sell
      		3,679,110 8794 LSE
      10:28:32 974.0 270 AT 974.0 974.4 Sell
      		3,678,830 8793 LSE
      10:28:32 974.4 25 AT 974.0 974.4 Buy
      		3,678,560 8792 LSE
      10:28:32 974.4 190 AT 974.0 974.4 Buy
      		3,678,535 8791 LSE
      10:28:32 974.4 126 AT 974.0 974.4 Buy
      		3,678,345 8790 LSE
      10:28:32 974.2 359 AT 974.0 974.2 Buy
      		3,678,219 8789 LSE
      10:28:32 974.4 50 AT 974.0 974.4 Buy
      		3,677,860 8788 LSE
      10:28:32 974.4 281 AT 974.0 974.4 Buy
      		3,677,810 8787 LSE
      10:28:32 974.4 10 AT 974.0 974.4 Buy
      		3,677,529 8786 LSE
      10:28:32 974.2 359 AT 974.0 974.2 Buy
      		3,677,519 8785 LSE
      10:28:32 974.4 700 AT 974.0 974.4 Buy
      		3,677,160 8784 LSE
      10:28:32 974.4 700 AT 974.0 974.4 Buy
      		3,676,460 8783 LSE
      10:28:26 974.4 700 AT 974.0 974.4 Buy
      		3,675,760 8782 LSE
      10:28:26 974.4 1003 AT 974.0 974.4 Buy
      		3,675,060 8781 LSE
      10:28:26 974.4 47 AT 974.0 974.4 Buy
      		3,674,057 8780 LSE
      10:28:26 974.4 210 AT 974.0 974.4 Buy
      		3,674,010 8779 LSE
      10:28:26 974.4 304 AT 974.0 974.4 Buy
      		3,673,800 8778 LSE
      10:28:26 974.4 503 AT 974.0 974.4 Buy
      		3,673,496 8777 LSE
      10:28:26 974.4 33 AT 974.0 974.4 Buy
      		3,672,993 8776 LSE
      10:28:26 974.4 318 AT 974.0 974.4 Buy
      		3,672,960 8775 LSE
      10:28:26 974.4 382 AT 974.0 974.4 Buy
      		3,672,642 8774 LSE
      10:28:26 974.2 295 AT 974.2 974.4 Sell
      		3,672,260 8773 LSE
      10:28:26 974.2 131 AT 974.2 974.4 Sell
      		3,671,965 8772 LSE
      10:28:26 974.2 115 AT 974.2 974.4 Sell
      		3,671,834 8771 LSE
      10:28:26 974.2 235 AT 974.2 974.4 Sell
      		3,671,719 8770 LSE
      10:28:26 974.4 707 AT 974.0 974.4 Buy
      		3,671,484 8769 LSE
      10:28:26 974.4 343 AT 974.0 974.4 Buy
      		3,670,777 8768 LSE
      10:28:26 974.2 584 AT 974.0 974.2 Buy
      		3,670,434 8767 LSE
      10:28:26 974.2 700 AT 974.0 974.2 Buy
      		3,669,850 8766 LSE
      10:28:26 974.2 700 AT 974.0 974.2 Buy
      		3,669,150 8765 LSE
      10:28:26 974.2 217 AT 974.2 974.4 Sell
      		3,668,450 8764 LSE
      10:28:10 974.4 267 AT 974.4 974.6 Sell
      		3,668,233 8763 LSE
      10:28:10 974.4 287 AT 974.4 974.6 Sell
      		3,667,966 8762 LSE
      10:27:59 974.4 287 O 974.4 974.8 Sell
      		3,667,679 8761 LSE
      10:27:58 974.8 220 AT 974.4 974.8 Buy
      		3,667,392 8760 LSE
      10:27:58 974.8 290 AT 974.4 974.8 Buy
      		3,667,172 8759 LSE
      10:27:58 974.8 190 AT 974.4 974.8 Buy
      		3,666,882 8758 LSE
      10:27:58 974.8 115 AT 974.4 974.8 Buy
      		3,666,692 8757 LSE
      10:27:58 974.8 935 AT 974.4 974.8 Buy
      		3,666,577 8756 LSE
      10:27:58 974.6 753 AT 974.4 974.6 Buy
      		3,665,642 8755 LSE
      10:27:58 974.6 297 AT 974.4 974.6 Buy
      		3,664,889 8754 LSE
      10:27:58 974.8 700 AT 974.4 974.8 Buy
      		3,664,592 8753 LSE
      10:27:58 974.8 700 AT 974.4 974.8 Buy
      		3,663,892 8752 LSE
      10:27:58 974.8 700 AT 974.4 974.8 Buy
      		3,663,192 8751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P12525
      Bnp Paribas Issuance
      BIT
      P1NIC3
      BNP Paribas Issuance
      Delayed Upgrade Clock