![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:08 | 974.0 | 731 | AT | 974.0 | 974.4 | Sell | 3,810,505 | 9101 | LSE | |
10:39:08 | 974.0 | 319 | AT | 974.0 | 974.4 | Sell | 3,809,774 | 9100 | LSE | |
10:39:08 | 974.0 | 427 | AT | 974.0 | 974.4 | Sell | 3,809,455 | 9099 | LSE | |
10:39:08 | 974.0 | 630 | AT | 974.0 | 974.4 | Sell | 3,809,028 | 9098 | LSE | |
10:39:08 | 974.0 | 315 | AT | 974.0 | 974.4 | Sell | 3,808,398 | 9097 | LSE | |
10:39:02 | 974.046 | 50 | O | 974.0 | 974.4 | Sell | 3,808,083 | 9096 | LSE | |
10:39:01 | 974.2 | 301 | AT | 974.0 | 974.2 | Buy | 3,808,033 | 9095 | LSE | |
10:39:01 | 974.2 | 43 | AT | 974.0 | 974.2 | Buy | 3,807,732 | 9094 | LSE | |
10:39:01 | 974.2 | 256 | AT | 974.0 | 974.2 | Buy | 3,807,689 | 9093 | LSE | |
10:39:01 | 974.2 | 947 | AT | 974.0 | 974.2 | Buy | 3,807,433 | 9092 | LSE | |
10:39:01 | 974.2 | 238 | AT | 974.0 | 974.2 | Buy | 3,806,486 | 9091 | LSE | |
10:39:01 | 974.2 | 134 | AT | 974.0 | 974.2 | Buy | 3,806,248 | 9090 | LSE | |
10:39:01 | 974.2 | 492 | AT | 974.0 | 974.2 | Buy | 3,806,114 | 9089 | LSE | |
10:39:01 | 974.2 | 611 | AT | 974.0 | 974.2 | Buy | 3,805,622 | 9088 | LSE | |
10:38:58 | 974.0 | 12 | O | 974.0 | 974.2 | Sell | 3,805,011 | 9087 | LSE | |
10:38:56 | 974.114 | 151 | O | 974.0 | 974.2 | Buy | 3,804,999 | 9086 | LSE | |
10:38:55 | 974.2 | 1 | O | 974.0 | 974.2 | Buy | 3,804,848 | 9085 | LSE | |
10:38:48 | 973.927 | 228 | O | 973.8 | 974.2 | Sell | 3,804,847 | 9084 | LSE | |
10:38:36 | 974.2 | 2 | O | 973.8 | 974.2 | Buy | 3,804,619 | 9083 | LSE | |
10:38:31 | 974.303 | 200 | O | 973.8 | 974.2 | Buy | 3,804,617 | 9082 | LSE | |
10:38:31 | 974.2 | 216 | AT | 974.2 | 974.4 | Sell | 3,804,417 | 9081 | LSE | |
10:38:31 | 974.2 | 586 | AT | 974.2 | 974.4 | Sell | 3,804,201 | 9080 | LSE | |
10:38:28 | 974.399 | 3 | O | 974.2 | 974.4 | Buy | 3,803,615 | 9079 | LSE | |
10:38:24 | 974.046 | 104 | O | 974.2 | 974.4 | Sell | 3,803,612 | 9078 | LSE | |
10:38:17 | 974.2 | 185 | AT | 974.0 | 974.2 | Buy | 3,803,508 | 9077 | LSE | |
10:38:17 | 974.2 | 613 | AT | 974.0 | 974.2 | Buy | 3,803,323 | 9076 | LSE | |
10:38:17 | 974.2 | 188 | AT | 974.0 | 974.2 | Buy | 3,802,710 | 9075 | LSE | |
10:38:17 | 974.2 | 318 | AT | 974.0 | 974.2 | Buy | 3,802,522 | 9074 | LSE | |
10:38:17 | 974.2 | 274 | AT | 974.0 | 974.2 | Buy | 3,802,204 | 9073 | LSE | |
10:38:13 | 974.0 | 11 | AT | 974.0 | 974.2 | Sell | 3,801,930 | 9072 | LSE | |
10:38:13 | 974.0 | 199 | AT | 974.0 | 974.2 | Sell | 3,801,919 | 9071 | LSE | |
10:38:13 | 974.0 | 515 | AT | 974.0 | 974.2 | Sell | 3,801,720 | 9070 | LSE | |
10:38:11 | 974.0 | 135 | AT | 974.0 | 974.2 | Sell | 3,801,205 | 9069 | LSE | |
10:38:10 | 974.0 | 638 | AT | 974.0 | 974.2 | Sell | 3,801,070 | 9068 | LSE | |
10:38:10 | 974.0 | 305 | AT | 973.8 | 974.0 | Buy | 3,800,432 | 9067 | LSE | |
10:38:10 | 974.0 | 943 | AT | 973.8 | 974.0 | Buy | 3,800,127 | 9066 | LSE | |
10:38:10 | 974.0 | 943 | AT | 973.8 | 974.0 | Buy | 3,799,184 | 9065 | LSE | |
10:38:10 | 974.0 | 269 | AT | 973.8 | 974.0 | Buy | 3,798,241 | 9064 | LSE | |
10:38:10 | 974.0 | 212 | AT | 973.8 | 974.0 | Buy | 3,797,972 | 9063 | LSE | |
10:38:10 | 974.0 | 464 | AT | 973.8 | 974.0 | Buy | 3,797,760 | 9062 | LSE | |
10:38:06 | 973.8 | 368 | AT | 973.6 | 973.8 | Buy | 3,797,296 | 9061 | LSE | |
10:38:06 | 973.8 | 455 | AT | 973.6 | 973.8 | Buy | 3,796,928 | 9060 | LSE | |
10:38:06 | 973.8 | 1511 | AT | 973.6 | 973.8 | Buy | 3,796,473 | 9059 | LSE | |
10:38:06 | 973.4 | 552 | AT | 973.4 | 973.8 | Sell | 3,794,962 | 9058 | LSE | |
10:38:06 | 973.6 | 54 | AT | 973.6 | 973.8 | Sell | 3,794,410 | 9057 | LSE | |
10:38:06 | 973.6 | 137 | AT | 973.6 | 973.8 | Sell | 3,794,356 | 9056 | LSE | |
10:38:06 | 973.6 | 179 | AT | 973.6 | 973.8 | Sell | 3,794,219 | 9055 | LSE | |
10:38:06 | 973.6 | 14 | AT | 973.6 | 973.8 | Sell | 3,794,040 | 9054 | LSE | |
10:38:06 | 973.6 | 222 | AT | 973.6 | 973.8 | Sell | 3,794,026 | 9053 | LSE | |
10:38:06 | 973.6 | 256 | AT | 973.6 | 973.8 | Sell | 3,793,804 | 9052 | LSE | |
10:38:06 | 973.6 | 630 | AT | 973.6 | 973.8 | Sell | 3,793,548 | 9051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.