ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.75
      -0.15%
      US Tech 100
      18,480.80
      0.05%
      Dow Jones
      40,909.75
      -0.07%
      Brent Oil
      72.595
      -1.39%
      Bitcoin
      57,872.17
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:08 974.0 731 AT 974.0 974.4 Sell
      		3,810,505 9101 LSE
      10:39:08 974.0 319 AT 974.0 974.4 Sell
      		3,809,774 9100 LSE
      10:39:08 974.0 427 AT 974.0 974.4 Sell
      		3,809,455 9099 LSE
      10:39:08 974.0 630 AT 974.0 974.4 Sell
      		3,809,028 9098 LSE
      10:39:08 974.0 315 AT 974.0 974.4 Sell
      		3,808,398 9097 LSE
      10:39:02 974.046 50 O 974.0 974.4 Sell
      		3,808,083 9096 LSE
      10:39:01 974.2 301 AT 974.0 974.2 Buy
      		3,808,033 9095 LSE
      10:39:01 974.2 43 AT 974.0 974.2 Buy
      		3,807,732 9094 LSE
      10:39:01 974.2 256 AT 974.0 974.2 Buy
      		3,807,689 9093 LSE
      10:39:01 974.2 947 AT 974.0 974.2 Buy
      		3,807,433 9092 LSE
      10:39:01 974.2 238 AT 974.0 974.2 Buy
      		3,806,486 9091 LSE
      10:39:01 974.2 134 AT 974.0 974.2 Buy
      		3,806,248 9090 LSE
      10:39:01 974.2 492 AT 974.0 974.2 Buy
      		3,806,114 9089 LSE
      10:39:01 974.2 611 AT 974.0 974.2 Buy
      		3,805,622 9088 LSE
      10:38:58 974.0 12 O 974.0 974.2 Sell
      		3,805,011 9087 LSE
      10:38:56 974.114 151 O 974.0 974.2 Buy
      		3,804,999 9086 LSE
      10:38:55 974.2 1 O 974.0 974.2 Buy
      		3,804,848 9085 LSE
      10:38:48 973.927 228 O 973.8 974.2 Sell
      		3,804,847 9084 LSE
      10:38:36 974.2 2 O 973.8 974.2 Buy
      		3,804,619 9083 LSE
      10:38:31 974.303 200 O 973.8 974.2 Buy
      		3,804,617 9082 LSE
      10:38:31 974.2 216 AT 974.2 974.4 Sell
      		3,804,417 9081 LSE
      10:38:31 974.2 586 AT 974.2 974.4 Sell
      		3,804,201 9080 LSE
      10:38:28 974.399 3 O 974.2 974.4 Buy
      		3,803,615 9079 LSE
      10:38:24 974.046 104 O 974.2 974.4 Sell
      		3,803,612 9078 LSE
      10:38:17 974.2 185 AT 974.0 974.2 Buy
      		3,803,508 9077 LSE
      10:38:17 974.2 613 AT 974.0 974.2 Buy
      		3,803,323 9076 LSE
      10:38:17 974.2 188 AT 974.0 974.2 Buy
      		3,802,710 9075 LSE
      10:38:17 974.2 318 AT 974.0 974.2 Buy
      		3,802,522 9074 LSE
      10:38:17 974.2 274 AT 974.0 974.2 Buy
      		3,802,204 9073 LSE
      10:38:13 974.0 11 AT 974.0 974.2 Sell
      		3,801,930 9072 LSE
      10:38:13 974.0 199 AT 974.0 974.2 Sell
      		3,801,919 9071 LSE
      10:38:13 974.0 515 AT 974.0 974.2 Sell
      		3,801,720 9070 LSE
      10:38:11 974.0 135 AT 974.0 974.2 Sell
      		3,801,205 9069 LSE
      10:38:10 974.0 638 AT 974.0 974.2 Sell
      		3,801,070 9068 LSE
      10:38:10 974.0 305 AT 973.8 974.0 Buy
      		3,800,432 9067 LSE
      10:38:10 974.0 943 AT 973.8 974.0 Buy
      		3,800,127 9066 LSE
      10:38:10 974.0 943 AT 973.8 974.0 Buy
      		3,799,184 9065 LSE
      10:38:10 974.0 269 AT 973.8 974.0 Buy
      		3,798,241 9064 LSE
      10:38:10 974.0 212 AT 973.8 974.0 Buy
      		3,797,972 9063 LSE
      10:38:10 974.0 464 AT 973.8 974.0 Buy
      		3,797,760 9062 LSE
      10:38:06 973.8 368 AT 973.6 973.8 Buy
      		3,797,296 9061 LSE
      10:38:06 973.8 455 AT 973.6 973.8 Buy
      		3,796,928 9060 LSE
      10:38:06 973.8 1511 AT 973.6 973.8 Buy
      		3,796,473 9059 LSE
      10:38:06 973.4 552 AT 973.4 973.8 Sell
      		3,794,962 9058 LSE
      10:38:06 973.6 54 AT 973.6 973.8 Sell
      		3,794,410 9057 LSE
      10:38:06 973.6 137 AT 973.6 973.8 Sell
      		3,794,356 9056 LSE
      10:38:06 973.6 179 AT 973.6 973.8 Sell
      		3,794,219 9055 LSE
      10:38:06 973.6 14 AT 973.6 973.8 Sell
      		3,794,040 9054 LSE
      10:38:06 973.6 222 AT 973.6 973.8 Sell
      		3,794,026 9053 LSE
      10:38:06 973.6 256 AT 973.6 973.8 Sell
      		3,793,804 9052 LSE
      10:38:06 973.6 630 AT 973.6 973.8 Sell
      		3,793,548 9051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock