ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.12
      -1.81%
      Bitcoin
      67,185.94
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (07:15-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:04 967.8 546 AT 967.8 968.0 Sell
      		1,447,331 3351 LSE
      07:15:04 967.8 15 AT 967.8 968.0 Sell
      		1,446,785 3350 LSE
      07:14:44 968.0 294 AT 968.0 968.2 Sell
      		1,446,770 3349 LSE
      07:14:44 968.0 126 AT 968.0 968.2 Sell
      		1,446,476 3348 LSE
      07:14:40 968.046 386 O 968.0 968.2 Sell
      		1,446,350 3347 LSE
      07:14:34 968.0 105 AT 968.0 968.2 Sell
      		1,445,964 3346 LSE
      07:14:34 968.0 294 AT 968.0 968.2 Sell
      		1,445,859 3345 LSE
      07:14:34 968.0 839 AT 968.0 968.2 Sell
      		1,445,565 3344 LSE
      07:14:31 968.2 1 O 968.0 968.2 Buy
      		1,444,726 3343 LSE
      07:14:12 968.192 767 O 968.0 968.2 Buy
      		1,444,725 3342 LSE
      07:13:45 968.2 111 AT 968.0 968.2 Buy
      		1,443,958 3341 LSE
      07:13:45 968.2 286 AT 968.0 968.2 Buy
      		1,443,847 3340 LSE
      07:13:45 968.2 598 AT 968.0 968.2 Buy
      		1,443,561 3339 LSE
      07:13:45 968.2 202 AT 968.0 968.2 Buy
      		1,442,963 3338 LSE
      07:13:45 968.2 308 AT 968.0 968.2 Buy
      		1,442,761 3337 LSE
      07:13:45 968.2 338 AT 968.0 968.2 Buy
      		1,442,453 3336 LSE
      07:13:45 968.2 180 AT 968.0 968.2 Buy
      		1,442,115 3335 LSE
      07:12:21 968.2 202 AT 968.0 968.2 Buy
      		1,441,935 3334 LSE
      07:12:21 968.2 864 AT 968.0 968.2 Buy
      		1,441,733 3333 LSE
      07:12:21 968.2 176 AT 968.0 968.2 Buy
      		1,440,869 3332 LSE
      07:12:06 968.4 2246 AT 968.4 968.6 Sell
      		1,440,693 3331 LSE
      07:11:56 968.599 5 O 968.4 968.6 Buy
      		1,438,447 3330 LSE
      07:10:51 968.8 650 AT 968.8 969.0 Sell
      		1,438,442 3329 LSE
      07:10:51 968.8 212 AT 968.6 968.8 Buy
      		1,437,792 3328 LSE
      07:10:51 968.8 61 AT 968.6 968.8 Buy
      		1,437,580 3327 LSE
      07:10:51 968.8 162 AT 968.6 968.8 Buy
      		1,437,519 3326 LSE
      07:10:51 968.8 632 AT 968.6 968.8 Buy
      		1,437,357 3325 LSE
      07:10:51 968.8 298 AT 968.6 968.8 Buy
      		1,436,725 3324 LSE
      07:10:51 968.8 325 AT 968.6 968.8 Buy
      		1,436,427 3323 LSE
      07:10:41 968.754 110 O 968.6 968.8 Buy
      		1,436,102 3322 LSE
      07:09:50 968.6 3 O 968.6 968.8 Sell
      		1,435,992 3321 LSE
      07:09:13 968.6 1108 AT 968.6 968.8 Sell
      		1,435,989 3320 LSE
      07:09:13 968.6 718 AT 968.6 968.8 Sell
      		1,434,881 3319 LSE
      07:09:13 968.6 294 AT 968.6 968.8 Sell
      		1,434,163 3318 LSE
      07:09:13 968.6 566 AT 968.6 968.8 Sell
      		1,433,869 3317 LSE
      07:09:01 968.8 710 AT 968.8 969.0 Sell
      		1,433,303 3316 LSE
      07:09:00 969.0 323 AT 969.0 969.2 Sell
      		1,432,593 3315 LSE
      07:09:00 969.0 757 AT 969.0 969.2 Sell
      		1,432,270 3314 LSE
      07:08:45 969.0 475 AT 968.8 969.0 Buy
      		1,431,513 3313 LSE
      07:08:45 969.0 407 AT 968.8 969.0 Buy
      		1,431,038 3312 LSE
      07:08:45 969.0 662 AT 968.8 969.0 Buy
      		1,430,631 3311 LSE
      07:08:45 969.0 195 AT 968.8 969.0 Buy
      		1,429,969 3310 LSE
      07:08:43 968.8 259 AT 968.8 969.2 Sell
      		1,429,774 3309 LSE
      07:08:43 968.8 216 AT 968.8 969.2 Sell
      		1,429,515 3308 LSE
      07:08:43 968.8 605 AT 968.8 969.2 Sell
      		1,429,299 3307 LSE
      07:08:43 968.8 419 AT 968.8 969.2 Sell
      		1,428,694 3306 LSE
      07:08:43 968.8 876 AT 968.8 969.2 Sell
      		1,428,275 3305 LSE
      07:08:43 969.0 1002 AT 968.8 969.0 Buy
      		1,427,399 3304 LSE
      07:08:43 968.8 11039 AT 968.8 969.2 Sell
      		1,426,397 3303 LSE
      07:08:43 968.8 570 AT 968.8 969.2 Sell
      		1,415,358 3302 LSE
      07:08:43 968.8 580 AT 968.8 969.2 Sell
      		1,414,788 3301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock