ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.75
      -0.15%
      US Tech 100
      18,480.80
      0.05%
      Dow Jones
      40,909.75
      -0.07%
      Brent Oil
      72.595
      -1.39%
      Bitcoin
      57,872.17
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:16-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:49 963.647 68 O 963.6 963.8 Sell
      		407,141 1101 LSE
      04:16:37 963.6 490 AT 963.4 963.6 Buy
      		407,073 1100 LSE
      04:16:37 963.6 290 AT 963.4 963.6 Buy
      		406,583 1099 LSE
      04:16:37 963.6 299 AT 963.4 963.6 Buy
      		406,293 1098 LSE
      04:16:37 963.6 367 AT 963.4 963.6 Buy
      		405,994 1097 LSE
      04:16:37 963.6 110 AT 963.4 963.6 Buy
      		405,627 1096 LSE
      04:16:09 963.6 2 O 963.4 963.6 Buy
      		405,517 1095 LSE
      04:15:53 963.6 1 O 963.4 963.6 Buy
      		405,515 1094 LSE
      04:15:38 963.4 658 AT 963.2 963.4 Buy
      		405,514 1093 LSE
      04:15:38 963.4 216 AT 963.2 963.4 Buy
      		404,856 1092 LSE
      04:15:00 963.122 313 O 963.2 963.4 Sell
      		404,640 1091 LSE
      04:14:47 963.0 2 O 963.0 963.4 Sell
      		404,327 1090 LSE
      04:14:45 963.0 840 O 963.0 963.4 Sell
      		404,325 1089 LSE
      04:14:30 963.2 137 AT 963.2 963.6 Sell
      		403,485 1088 LSE
      04:14:20 963.6 1 O 963.2 963.6 Buy
      		403,348 1087 LSE
      04:14:05 963.526 10 O 963.2 963.6 Buy
      		403,347 1086 LSE
      04:14:04 963.4 234 AT 963.4 963.6 Sell
      		403,337 1085 LSE
      04:14:04 963.4 130 AT 963.4 963.6 Sell
      		403,103 1084 LSE
      04:14:04 963.4 364 O 963.4 963.6 Sell
      		402,973 1083 LSE
      04:14:00 963.4 539 AT 963.2 963.4 Buy
      		402,609 1082 LSE
      04:14:00 963.4 133 AT 963.2 963.4 Buy
      		402,070 1081 LSE
      04:13:46 963.4 154 AT 963.4 963.6 Sell
      		401,937 1080 LSE
      04:13:45 963.6 128 AT 963.6 963.8 Sell
      		401,783 1079 LSE
      04:13:45 963.6 26 AT 963.6 963.8 Sell
      		401,655 1078 LSE
      04:13:45 963.6 154 AT 963.6 964.0 Sell
      		401,629 1077 LSE
      04:13:45 963.6 401 AT 963.6 964.2 Sell
      		401,475 1076 LSE
      04:13:45 963.6 600 AT 963.6 964.2 Sell
      		401,074 1075 LSE
      04:13:45 963.8 146 AT 963.8 964.2 Sell
      		400,474 1074 LSE
      04:13:28 964.2 1 O 963.8 964.2 Buy
      		400,328 1073 LSE
      04:13:20 964.0 521 AT 964.0 964.4 Sell
      		400,327 1072 LSE
      04:13:20 964.0 476 AT 964.0 964.4 Sell
      		399,806 1071 LSE
      04:13:20 964.0 138 AT 964.0 964.4 Sell
      		399,330 1070 LSE
      04:13:19 964.0 138 O 964.0 964.4 Sell
      		399,192 1069 LSE
      04:13:17 964.4 2 O 964.0 964.4 Buy
      		399,054 1068 LSE
      04:13:11 964.4 5 O 964.0 964.4 Buy
      		399,052 1067 LSE
      04:13:10 964.2 138 AT 964.2 964.4 Sell
      		399,047 1066 LSE
      04:13:10 964.2 118 AT 964.2 964.6 Sell
      		398,909 1065 LSE
      04:13:09 964.2 484 O 964.2 964.6 Sell
      		398,791 1064 LSE
      04:13:05 964.2 484 O 964.2 964.6 Sell
      		398,307 1063 LSE
      04:12:29 964.6 1 O 964.2 964.6 Buy
      		397,823 1062 LSE
      04:12:05 964.6 99 AT 964.6 965.0 Sell
      		397,822 1061 LSE
      04:12:05 965.0 1 O 964.6 965.0 Buy
      		397,723 1060 LSE
      04:12:05 964.8 590 AT 964.8 965.0 Sell
      		397,722 1059 LSE
      04:12:05 964.8 132 AT 964.8 965.0 Sell
      		397,132 1058 LSE
      04:11:34 964.687 514 O 964.8 965.0 Sell
      		397,000 1057 LSE
      04:11:26 964.8 242 AT 964.6 964.8 Buy
      		396,486 1056 LSE
      04:11:26 964.8 388 AT 964.6 964.8 Buy
      		396,244 1055 LSE
      04:11:26 964.8 192 AT 964.6 964.8 Buy
      		395,856 1054 LSE
      04:11:26 964.8 250 AT 964.6 964.8 Buy
      		395,664 1053 LSE
      04:11:26 964.8 263 AT 964.6 964.8 Buy
      		395,414 1052 LSE
      04:11:10 964.8 2 O 964.4 964.8 Buy
      		395,151 1051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock