![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:49 | 963.647 | 68 | O | 963.6 | 963.8 | Sell | 407,141 | 1101 | LSE | |
04:16:37 | 963.6 | 490 | AT | 963.4 | 963.6 | Buy | 407,073 | 1100 | LSE | |
04:16:37 | 963.6 | 290 | AT | 963.4 | 963.6 | Buy | 406,583 | 1099 | LSE | |
04:16:37 | 963.6 | 299 | AT | 963.4 | 963.6 | Buy | 406,293 | 1098 | LSE | |
04:16:37 | 963.6 | 367 | AT | 963.4 | 963.6 | Buy | 405,994 | 1097 | LSE | |
04:16:37 | 963.6 | 110 | AT | 963.4 | 963.6 | Buy | 405,627 | 1096 | LSE | |
04:16:09 | 963.6 | 2 | O | 963.4 | 963.6 | Buy | 405,517 | 1095 | LSE | |
04:15:53 | 963.6 | 1 | O | 963.4 | 963.6 | Buy | 405,515 | 1094 | LSE | |
04:15:38 | 963.4 | 658 | AT | 963.2 | 963.4 | Buy | 405,514 | 1093 | LSE | |
04:15:38 | 963.4 | 216 | AT | 963.2 | 963.4 | Buy | 404,856 | 1092 | LSE | |
04:15:00 | 963.122 | 313 | O | 963.2 | 963.4 | Sell | 404,640 | 1091 | LSE | |
04:14:47 | 963.0 | 2 | O | 963.0 | 963.4 | Sell | 404,327 | 1090 | LSE | |
04:14:45 | 963.0 | 840 | O | 963.0 | 963.4 | Sell | 404,325 | 1089 | LSE | |
04:14:30 | 963.2 | 137 | AT | 963.2 | 963.6 | Sell | 403,485 | 1088 | LSE | |
04:14:20 | 963.6 | 1 | O | 963.2 | 963.6 | Buy | 403,348 | 1087 | LSE | |
04:14:05 | 963.526 | 10 | O | 963.2 | 963.6 | Buy | 403,347 | 1086 | LSE | |
04:14:04 | 963.4 | 234 | AT | 963.4 | 963.6 | Sell | 403,337 | 1085 | LSE | |
04:14:04 | 963.4 | 130 | AT | 963.4 | 963.6 | Sell | 403,103 | 1084 | LSE | |
04:14:04 | 963.4 | 364 | O | 963.4 | 963.6 | Sell | 402,973 | 1083 | LSE | |
04:14:00 | 963.4 | 539 | AT | 963.2 | 963.4 | Buy | 402,609 | 1082 | LSE | |
04:14:00 | 963.4 | 133 | AT | 963.2 | 963.4 | Buy | 402,070 | 1081 | LSE | |
04:13:46 | 963.4 | 154 | AT | 963.4 | 963.6 | Sell | 401,937 | 1080 | LSE | |
04:13:45 | 963.6 | 128 | AT | 963.6 | 963.8 | Sell | 401,783 | 1079 | LSE | |
04:13:45 | 963.6 | 26 | AT | 963.6 | 963.8 | Sell | 401,655 | 1078 | LSE | |
04:13:45 | 963.6 | 154 | AT | 963.6 | 964.0 | Sell | 401,629 | 1077 | LSE | |
04:13:45 | 963.6 | 401 | AT | 963.6 | 964.2 | Sell | 401,475 | 1076 | LSE | |
04:13:45 | 963.6 | 600 | AT | 963.6 | 964.2 | Sell | 401,074 | 1075 | LSE | |
04:13:45 | 963.8 | 146 | AT | 963.8 | 964.2 | Sell | 400,474 | 1074 | LSE | |
04:13:28 | 964.2 | 1 | O | 963.8 | 964.2 | Buy | 400,328 | 1073 | LSE | |
04:13:20 | 964.0 | 521 | AT | 964.0 | 964.4 | Sell | 400,327 | 1072 | LSE | |
04:13:20 | 964.0 | 476 | AT | 964.0 | 964.4 | Sell | 399,806 | 1071 | LSE | |
04:13:20 | 964.0 | 138 | AT | 964.0 | 964.4 | Sell | 399,330 | 1070 | LSE | |
04:13:19 | 964.0 | 138 | O | 964.0 | 964.4 | Sell | 399,192 | 1069 | LSE | |
04:13:17 | 964.4 | 2 | O | 964.0 | 964.4 | Buy | 399,054 | 1068 | LSE | |
04:13:11 | 964.4 | 5 | O | 964.0 | 964.4 | Buy | 399,052 | 1067 | LSE | |
04:13:10 | 964.2 | 138 | AT | 964.2 | 964.4 | Sell | 399,047 | 1066 | LSE | |
04:13:10 | 964.2 | 118 | AT | 964.2 | 964.6 | Sell | 398,909 | 1065 | LSE | |
04:13:09 | 964.2 | 484 | O | 964.2 | 964.6 | Sell | 398,791 | 1064 | LSE | |
04:13:05 | 964.2 | 484 | O | 964.2 | 964.6 | Sell | 398,307 | 1063 | LSE | |
04:12:29 | 964.6 | 1 | O | 964.2 | 964.6 | Buy | 397,823 | 1062 | LSE | |
04:12:05 | 964.6 | 99 | AT | 964.6 | 965.0 | Sell | 397,822 | 1061 | LSE | |
04:12:05 | 965.0 | 1 | O | 964.6 | 965.0 | Buy | 397,723 | 1060 | LSE | |
04:12:05 | 964.8 | 590 | AT | 964.8 | 965.0 | Sell | 397,722 | 1059 | LSE | |
04:12:05 | 964.8 | 132 | AT | 964.8 | 965.0 | Sell | 397,132 | 1058 | LSE | |
04:11:34 | 964.687 | 514 | O | 964.8 | 965.0 | Sell | 397,000 | 1057 | LSE | |
04:11:26 | 964.8 | 242 | AT | 964.6 | 964.8 | Buy | 396,486 | 1056 | LSE | |
04:11:26 | 964.8 | 388 | AT | 964.6 | 964.8 | Buy | 396,244 | 1055 | LSE | |
04:11:26 | 964.8 | 192 | AT | 964.6 | 964.8 | Buy | 395,856 | 1054 | LSE | |
04:11:26 | 964.8 | 250 | AT | 964.6 | 964.8 | Buy | 395,664 | 1053 | LSE | |
04:11:26 | 964.8 | 263 | AT | 964.6 | 964.8 | Buy | 395,414 | 1052 | LSE | |
04:11:10 | 964.8 | 2 | O | 964.4 | 964.8 | Buy | 395,151 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.