ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,139.48
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:06-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:37 963.8 141 AT 963.6 963.8 Buy
      		382,921 1001 LSE
      04:06:37 963.8 250 AT 963.6 963.8 Buy
      		382,780 1000 LSE
      04:06:37 963.6 280 AT 963.4 963.6 Buy
      		382,530 999 LSE
      04:06:37 963.6 183 AT 963.4 963.6 Buy
      		382,250 998 LSE
      04:06:37 963.6 1779 AT 963.4 963.6 Buy
      		382,067 997 LSE
      04:06:37 963.6 277 AT 963.4 963.6 Buy
      		380,288 996 LSE
      04:06:37 963.6 240 AT 963.4 963.6 Buy
      		380,011 995 LSE
      04:06:37 963.6 564 AT 963.4 963.6 Buy
      		379,771 994 LSE
      04:06:19 963.6 10 O 963.2 963.6 Buy
      		379,207 993 LSE
      04:06:04 963.6 1 O 963.2 963.6 Buy
      		379,197 992 LSE
      04:05:54 963.6 103 O 963.2 963.6 Buy
      		379,196 991 LSE
      04:05:36 963.6 1 O 963.2 963.6 Buy
      		379,093 990 LSE
      04:05:36 963.6 5 O 963.2 963.6 Buy
      		379,092 989 LSE
      04:05:06 963.6 1 O 963.2 963.6 Buy
      		379,087 988 LSE
      04:05:04 963.292 2117 O 963.2 963.6 Sell
      		379,086 987 LSE
      04:05:03 963.389 165 O 963.2 963.6 Sell
      		376,969 986 LSE
      04:04:40 963.6 367 AT 963.6 963.8 Sell
      		376,804 985 LSE
      04:04:40 963.6 66 AT 963.6 963.8 Sell
      		376,437 984 LSE
      04:04:40 963.6 529 O 963.6 963.8 Sell
      		376,371 983 LSE
      04:04:18 963.6 414 AT 963.6 964.0 Sell
      		375,842 982 LSE
      04:04:18 963.6 162 AT 963.6 964.0 Sell
      		375,428 981 LSE
      04:04:14 963.662 3698 O 963.6 964.0 Sell
      		375,266 980 LSE
      04:04:12 963.6 22 AT 963.6 964.0 Sell
      		371,568 979 LSE
      04:04:12 963.6 452 AT 963.6 964.0 Sell
      		371,546 978 LSE
      04:04:12 963.6 164 AT 963.6 964.0 Sell
      		371,094 977 LSE
      04:04:12 963.8 162 AT 963.8 964.0 Sell
      		370,930 976 LSE
      04:04:12 963.6 5 O 963.6 964.0 Sell
      		370,768 975 LSE
      04:04:09 964.0 1 O 963.6 964.0 Buy
      		370,763 974 LSE
      04:04:08 963.6 26 O 963.6 964.0 Sell
      		370,762 973 LSE
      04:04:08 963.8 654 AT 963.2 963.8 Buy
      		370,736 972 LSE
      04:04:08 963.8 981 AT 963.2 963.8 Buy
      		370,082 971 LSE
      04:04:08 963.8 402 AT 963.2 963.8 Buy
      		369,101 970 LSE
      04:04:08 963.8 181 AT 963.2 963.8 Buy
      		368,699 969 LSE
      04:04:08 963.8 170 AT 963.2 963.8 Buy
      		368,518 968 LSE
      04:04:08 963.8 527 AT 963.2 963.8 Buy
      		368,348 967 LSE
      04:04:08 963.8 750 AT 963.2 963.8 Buy
      		367,821 966 LSE
      04:04:08 963.6 164 AT 963.2 963.6 Buy
      		367,071 965 LSE
      04:04:08 963.6 560 AT 963.2 963.6 Buy
      		366,907 964 LSE
      04:04:08 963.6 206 AT 963.2 963.6 Buy
      		366,347 963 LSE
      04:04:08 963.6 439 AT 963.2 963.6 Buy
      		366,141 962 LSE
      04:04:08 963.6 393 AT 963.2 963.6 Buy
      		365,702 961 LSE
      04:04:08 963.6 304 AT 963.2 963.6 Buy
      		365,309 960 LSE
      04:04:08 963.6 113 AT 963.2 963.6 Buy
      		365,005 959 LSE
      04:04:08 963.6 12 AT 963.2 963.6 Buy
      		364,892 958 LSE
      04:04:08 963.2 476 AT 963.2 963.6 Sell
      		364,880 957 LSE
      04:03:50 963.4 70 AT 963.4 963.6 Sell
      		364,404 956 LSE
      04:03:27 963.2 3080 O 963.2 963.6 Sell
      		364,334 955 LSE
      04:03:21 963.4 553 AT 963.0 963.4 Buy
      		361,254 954 LSE
      04:03:21 963.4 254 AT 963.0 963.4 Buy
      		360,701 953 LSE
      04:03:21 963.4 544 AT 963.0 963.4 Buy
      		360,447 952 LSE
      04:03:21 963.4 394 AT 963.0 963.4 Buy
      		359,903 951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock