ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,159.08
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:13-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:41 973.0 91 AT 972.6 973.0 Buy
      		2,372,120 5351 LSE
      09:13:41 972.8 30 AT 972.6 972.8 Buy
      		2,372,029 5350 LSE
      09:13:41 972.6 237 AT 972.6 972.8 Sell
      		2,371,999 5349 LSE
      09:13:41 972.6 312 AT 972.6 972.8 Sell
      		2,371,762 5348 LSE
      09:13:41 973.0 436 AT 972.6 973.0 Buy
      		2,371,450 5347 LSE
      09:13:41 972.8 264 AT 972.6 972.8 Buy
      		2,371,014 5346 LSE
      09:13:41 973.0 301 AT 972.6 973.0 Buy
      		2,370,750 5345 LSE
      09:13:41 972.8 485 AT 972.6 972.8 Buy
      		2,370,449 5344 LSE
      09:13:41 972.8 264 AT 972.6 972.8 Buy
      		2,369,964 5343 LSE
      09:13:40 973.0 386 AT 972.6 973.0 Buy
      		2,369,700 5342 LSE
      09:13:40 972.8 390 AT 972.6 972.8 Buy
      		2,369,314 5341 LSE
      09:13:40 972.8 274 AT 972.6 972.8 Buy
      		2,368,924 5340 LSE
      09:13:40 973.0 850 AT 972.6 973.0 Buy
      		2,368,650 5339 LSE
      09:13:40 972.8 290 AT 972.8 973.0 Sell
      		2,367,800 5338 LSE
      09:13:40 973.0 570 AT 972.6 973.0 Buy
      		2,367,510 5337 LSE
      09:13:40 973.0 421 AT 972.6 973.0 Buy
      		2,366,940 5336 LSE
      09:13:40 973.0 9 AT 972.6 973.0 Buy
      		2,366,519 5335 LSE
      09:13:40 973.0 349 AT 972.6 973.0 Buy
      		2,366,510 5334 LSE
      09:13:40 973.0 272 AT 972.6 973.0 Buy
      		2,366,161 5333 LSE
      09:13:40 973.0 881 AT 972.6 973.0 Buy
      		2,365,889 5332 LSE
      09:13:01 972.8 1582 O 972.8 973.0 Sell
      		2,365,008 5331 LSE
      09:13:01 972.8 1582 O 972.8 973.0 Sell
      		2,363,426 5330 LSE
      09:12:50 973.0 179 AT 972.8 973.0 Buy
      		2,361,844 5329 LSE
      09:12:50 973.0 276 AT 972.8 973.0 Buy
      		2,361,665 5328 LSE
      09:12:50 973.0 100 AT 972.8 973.0 Buy
      		2,361,389 5327 LSE
      09:12:50 973.0 881 AT 972.8 973.0 Buy
      		2,361,289 5326 LSE
      09:12:50 973.0 316 AT 972.8 973.0 Buy
      		2,360,408 5325 LSE
      09:12:50 973.0 332 AT 972.8 973.0 Buy
      		2,360,092 5324 LSE
      09:12:50 973.0 295 AT 972.8 973.0 Buy
      		2,359,760 5323 LSE
      09:12:39 972.8 1220 AT 972.8 973.0 Sell
      		2,359,465 5322 LSE
      09:12:39 972.8 510 AT 972.8 973.0 Sell
      		2,358,245 5321 LSE
      09:12:36 972.846 82 O 972.8 973.0 Sell
      		2,357,735 5320 LSE
      09:12:35 972.846 17 O 972.8 973.0 Sell
      		2,357,653 5319 LSE
      09:12:34 973.205 256 O 972.8 973.0 Buy
      		2,357,636 5318 LSE
      09:12:33 972.8 50 AT 972.8 973.0 Sell
      		2,357,380 5317 LSE
      09:12:33 972.8 104 AT 972.8 973.0 Sell
      		2,357,330 5316 LSE
      09:12:33 973.0 287 AT 973.0 973.2 Sell
      		2,357,226 5315 LSE
      09:12:33 973.0 286 AT 973.0 973.2 Sell
      		2,356,939 5314 LSE
      09:12:17 967.627 77000 O 973.0 973.4 Sell
      		2,356,653 5313 LSE
      09:12:13 965.276 31500 O 973.0 973.4 Sell
      		2,279,653 5312 LSE
      09:12:09 973.2 307 AT 973.2 973.4 Sell
      		2,248,153 5311 LSE
      09:12:08 973.3 718 O 973.2 973.4
      		2,247,846 5310 LSE
      09:11:47 973.2 242 AT 973.2 973.6 Sell
      		2,247,128 5309 LSE
      09:11:47 973.2 8 AT 973.2 973.6 Sell
      		2,246,886 5308 LSE
      09:11:47 973.2 250 AT 973.2 973.6 Sell
      		2,246,878 5307 LSE
      09:11:46 973.6 219 AT 973.2 973.6 Buy
      		2,246,628 5306 LSE
      09:11:46 973.6 266 AT 973.2 973.6 Buy
      		2,246,409 5305 LSE
      09:11:46 973.4 292 AT 973.2 973.4 Buy
      		2,246,143 5304 LSE
      09:11:46 973.4 273 AT 973.2 973.4 Buy
      		2,245,851 5303 LSE
      09:11:46 973.2 94 AT 973.2 973.4 Sell
      		2,245,578 5302 LSE
      09:11:46 973.2 221 AT 973.2 973.4 Sell
      		2,245,484 5301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock