![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:53 | 973.0 | 404 | AT | 972.8 | 973.0 | Buy | 2,458,643 | 5651 | LSE | |
09:17:47 | 973.0 | 1650 | O | 972.6 | 973.0 | Buy | 2,458,239 | 5650 | LSE | |
09:17:08 | 972.702 | 51 | O | 972.8 | 973.0 | Sell | 2,456,589 | 5649 | LSE | |
09:17:00 | 972.8 | 448 | AT | 972.6 | 972.8 | Buy | 2,456,538 | 5648 | LSE | |
09:17:00 | 972.8 | 207 | AT | 972.6 | 972.8 | Buy | 2,456,090 | 5647 | LSE | |
09:17:00 | 972.8 | 257 | AT | 972.6 | 972.8 | Buy | 2,455,883 | 5646 | LSE | |
09:17:00 | 972.8 | 257 | AT | 972.6 | 972.8 | Buy | 2,455,626 | 5645 | LSE | |
09:16:37 | 972.736 | 375 | O | 972.6 | 973.0 | Sell | 2,455,369 | 5644 | LSE | |
09:16:32 | 973.0 | 99 | AT | 972.6 | 973.0 | Buy | 2,454,994 | 5643 | LSE | |
09:16:32 | 973.0 | 182 | AT | 972.6 | 973.0 | Buy | 2,454,895 | 5642 | LSE | |
09:16:32 | 973.0 | 419 | AT | 972.6 | 973.0 | Buy | 2,454,713 | 5641 | LSE | |
09:16:32 | 973.0 | 700 | AT | 972.6 | 973.0 | Buy | 2,454,294 | 5640 | LSE | |
09:16:32 | 973.0 | 100 | AT | 972.6 | 973.0 | Buy | 2,453,594 | 5639 | LSE | |
09:16:32 | 973.0 | 253 | AT | 972.6 | 973.0 | Buy | 2,453,494 | 5638 | LSE | |
09:16:32 | 973.0 | 243 | AT | 972.6 | 973.0 | Buy | 2,453,241 | 5637 | LSE | |
09:16:32 | 973.0 | 104 | AT | 972.6 | 973.0 | Buy | 2,452,998 | 5636 | LSE | |
09:16:32 | 973.0 | 175 | AT | 972.6 | 973.0 | Buy | 2,452,894 | 5635 | LSE | |
09:16:32 | 973.0 | 525 | AT | 972.6 | 973.0 | Buy | 2,452,719 | 5634 | LSE | |
09:16:32 | 973.0 | 101 | AT | 972.6 | 973.0 | Buy | 2,452,194 | 5633 | LSE | |
09:16:32 | 973.0 | 282 | AT | 972.6 | 973.0 | Buy | 2,452,093 | 5632 | LSE | |
09:16:32 | 973.0 | 252 | AT | 972.6 | 973.0 | Buy | 2,451,811 | 5631 | LSE | |
09:16:32 | 973.0 | 65 | AT | 972.6 | 973.0 | Buy | 2,451,559 | 5630 | LSE | |
09:16:32 | 973.0 | 700 | AT | 972.6 | 973.0 | Buy | 2,451,494 | 5629 | LSE | |
09:16:32 | 972.8 | 350 | AT | 972.8 | 973.0 | Sell | 2,450,794 | 5628 | LSE | |
09:16:32 | 973.0 | 262 | AT | 972.6 | 973.0 | Buy | 2,450,444 | 5627 | LSE | |
09:16:32 | 973.0 | 455 | AT | 972.6 | 973.0 | Buy | 2,450,182 | 5626 | LSE | |
09:16:32 | 973.0 | 333 | AT | 972.6 | 973.0 | Buy | 2,449,727 | 5625 | LSE | |
09:16:32 | 972.8 | 2365 | AT | 972.8 | 973.0 | Sell | 2,449,394 | 5624 | LSE | |
09:16:32 | 972.8 | 712 | AT | 972.8 | 973.0 | Sell | 2,447,029 | 5623 | LSE | |
09:16:32 | 972.8 | 47 | AT | 972.8 | 973.0 | Sell | 2,446,317 | 5622 | LSE | |
09:16:25 | 973.2 | 140 | AT | 972.8 | 973.2 | Buy | 2,446,270 | 5621 | LSE | |
09:16:25 | 973.2 | 560 | AT | 972.8 | 973.2 | Buy | 2,446,130 | 5620 | LSE | |
09:16:25 | 973.0 | 437 | AT | 972.8 | 973.0 | Buy | 2,445,570 | 5619 | LSE | |
09:16:25 | 973.0 | 263 | AT | 972.8 | 973.0 | Buy | 2,445,133 | 5618 | LSE | |
09:16:25 | 973.2 | 53 | AT | 972.8 | 973.2 | Buy | 2,444,870 | 5617 | LSE | |
09:16:25 | 973.2 | 168 | AT | 972.8 | 973.2 | Buy | 2,444,817 | 5616 | LSE | |
09:16:25 | 973.2 | 295 | AT | 972.8 | 973.2 | Buy | 2,444,649 | 5615 | LSE | |
09:16:25 | 973.2 | 184 | AT | 972.8 | 973.2 | Buy | 2,444,354 | 5614 | LSE | |
09:16:25 | 973.2 | 83 | AT | 972.8 | 973.2 | Buy | 2,444,170 | 5613 | LSE | |
09:16:25 | 973.2 | 638 | AT | 972.8 | 973.2 | Buy | 2,444,087 | 5612 | LSE | |
09:16:25 | 973.0 | 29 | AT | 972.8 | 973.0 | Buy | 2,443,449 | 5611 | LSE | |
09:16:25 | 973.2 | 132 | AT | 972.8 | 973.2 | Buy | 2,443,420 | 5610 | LSE | |
09:16:25 | 973.0 | 438 | AT | 972.8 | 973.0 | Buy | 2,443,288 | 5609 | LSE | |
09:16:25 | 973.0 | 430 | AT | 972.8 | 973.0 | Buy | 2,442,850 | 5608 | LSE | |
09:16:19 | 973.0 | 303 | AT | 973.0 | 973.2 | Sell | 2,442,420 | 5607 | LSE | |
09:16:19 | 973.0 | 197 | AT | 972.8 | 973.0 | Buy | 2,442,117 | 5606 | LSE | |
09:16:18 | 973.0 | 404 | AT | 973.0 | 973.2 | Sell | 2,441,920 | 5605 | LSE | |
09:16:18 | 973.0 | 96 | AT | 972.8 | 973.0 | Buy | 2,441,516 | 5604 | LSE | |
09:16:18 | 973.0 | 230 | AT | 973.0 | 973.2 | Sell | 2,441,420 | 5603 | LSE | |
09:16:18 | 973.0 | 285 | AT | 973.0 | 973.2 | Sell | 2,441,190 | 5602 | LSE | |
09:16:18 | 973.0 | 500 | AT | 973.0 | 973.2 | Sell | 2,440,905 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.