ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.41
      -0.14%
      US Tech 100
      18,482.40
      0.05%
      Dow Jones
      40,915.31
      -0.05%
      Brent Oil
      72.57
      -1.43%
      Bitcoin
      57,891.48
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:17-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:53 973.0 404 AT 972.8 973.0 Buy
      		2,458,643 5651 LSE
      09:17:47 973.0 1650 O 972.6 973.0 Buy
      		2,458,239 5650 LSE
      09:17:08 972.702 51 O 972.8 973.0 Sell
      		2,456,589 5649 LSE
      09:17:00 972.8 448 AT 972.6 972.8 Buy
      		2,456,538 5648 LSE
      09:17:00 972.8 207 AT 972.6 972.8 Buy
      		2,456,090 5647 LSE
      09:17:00 972.8 257 AT 972.6 972.8 Buy
      		2,455,883 5646 LSE
      09:17:00 972.8 257 AT 972.6 972.8 Buy
      		2,455,626 5645 LSE
      09:16:37 972.736 375 O 972.6 973.0 Sell
      		2,455,369 5644 LSE
      09:16:32 973.0 99 AT 972.6 973.0 Buy
      		2,454,994 5643 LSE
      09:16:32 973.0 182 AT 972.6 973.0 Buy
      		2,454,895 5642 LSE
      09:16:32 973.0 419 AT 972.6 973.0 Buy
      		2,454,713 5641 LSE
      09:16:32 973.0 700 AT 972.6 973.0 Buy
      		2,454,294 5640 LSE
      09:16:32 973.0 100 AT 972.6 973.0 Buy
      		2,453,594 5639 LSE
      09:16:32 973.0 253 AT 972.6 973.0 Buy
      		2,453,494 5638 LSE
      09:16:32 973.0 243 AT 972.6 973.0 Buy
      		2,453,241 5637 LSE
      09:16:32 973.0 104 AT 972.6 973.0 Buy
      		2,452,998 5636 LSE
      09:16:32 973.0 175 AT 972.6 973.0 Buy
      		2,452,894 5635 LSE
      09:16:32 973.0 525 AT 972.6 973.0 Buy
      		2,452,719 5634 LSE
      09:16:32 973.0 101 AT 972.6 973.0 Buy
      		2,452,194 5633 LSE
      09:16:32 973.0 282 AT 972.6 973.0 Buy
      		2,452,093 5632 LSE
      09:16:32 973.0 252 AT 972.6 973.0 Buy
      		2,451,811 5631 LSE
      09:16:32 973.0 65 AT 972.6 973.0 Buy
      		2,451,559 5630 LSE
      09:16:32 973.0 700 AT 972.6 973.0 Buy
      		2,451,494 5629 LSE
      09:16:32 972.8 350 AT 972.8 973.0 Sell
      		2,450,794 5628 LSE
      09:16:32 973.0 262 AT 972.6 973.0 Buy
      		2,450,444 5627 LSE
      09:16:32 973.0 455 AT 972.6 973.0 Buy
      		2,450,182 5626 LSE
      09:16:32 973.0 333 AT 972.6 973.0 Buy
      		2,449,727 5625 LSE
      09:16:32 972.8 2365 AT 972.8 973.0 Sell
      		2,449,394 5624 LSE
      09:16:32 972.8 712 AT 972.8 973.0 Sell
      		2,447,029 5623 LSE
      09:16:32 972.8 47 AT 972.8 973.0 Sell
      		2,446,317 5622 LSE
      09:16:25 973.2 140 AT 972.8 973.2 Buy
      		2,446,270 5621 LSE
      09:16:25 973.2 560 AT 972.8 973.2 Buy
      		2,446,130 5620 LSE
      09:16:25 973.0 437 AT 972.8 973.0 Buy
      		2,445,570 5619 LSE
      09:16:25 973.0 263 AT 972.8 973.0 Buy
      		2,445,133 5618 LSE
      09:16:25 973.2 53 AT 972.8 973.2 Buy
      		2,444,870 5617 LSE
      09:16:25 973.2 168 AT 972.8 973.2 Buy
      		2,444,817 5616 LSE
      09:16:25 973.2 295 AT 972.8 973.2 Buy
      		2,444,649 5615 LSE
      09:16:25 973.2 184 AT 972.8 973.2 Buy
      		2,444,354 5614 LSE
      09:16:25 973.2 83 AT 972.8 973.2 Buy
      		2,444,170 5613 LSE
      09:16:25 973.2 638 AT 972.8 973.2 Buy
      		2,444,087 5612 LSE
      09:16:25 973.0 29 AT 972.8 973.0 Buy
      		2,443,449 5611 LSE
      09:16:25 973.2 132 AT 972.8 973.2 Buy
      		2,443,420 5610 LSE
      09:16:25 973.0 438 AT 972.8 973.0 Buy
      		2,443,288 5609 LSE
      09:16:25 973.0 430 AT 972.8 973.0 Buy
      		2,442,850 5608 LSE
      09:16:19 973.0 303 AT 973.0 973.2 Sell
      		2,442,420 5607 LSE
      09:16:19 973.0 197 AT 972.8 973.0 Buy
      		2,442,117 5606 LSE
      09:16:18 973.0 404 AT 973.0 973.2 Sell
      		2,441,920 5605 LSE
      09:16:18 973.0 96 AT 972.8 973.0 Buy
      		2,441,516 5604 LSE
      09:16:18 973.0 230 AT 973.0 973.2 Sell
      		2,441,420 5603 LSE
      09:16:18 973.0 285 AT 973.0 973.2 Sell
      		2,441,190 5602 LSE
      09:16:18 973.0 500 AT 973.0 973.2 Sell
      		2,440,905 5601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock