![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:05 | 971.815 | 767 | O | 971.8 | 972.0 | Sell | 4,495,249 | 10651 | LSE | |
11:20:36 | 971.8 | 550 | AT | 971.8 | 972.0 | Sell | 4,494,482 | 10650 | LSE | |
11:20:36 | 971.8 | 474 | AT | 971.8 | 972.0 | Sell | 4,493,932 | 10649 | LSE | |
11:20:36 | 971.8 | 1211 | AT | 971.8 | 972.0 | Sell | 4,493,458 | 10648 | LSE | |
11:20:36 | 971.8 | 131 | AT | 971.8 | 972.0 | Sell | 4,492,247 | 10647 | LSE | |
11:20:36 | 971.8 | 365 | AT | 971.6 | 971.8 | Buy | 4,492,116 | 10646 | LSE | |
11:20:36 | 971.8 | 650 | AT | 971.8 | 972.0 | Sell | 4,491,751 | 10645 | LSE | |
11:20:36 | 971.8 | 57 | AT | 971.6 | 971.8 | Buy | 4,491,101 | 10644 | LSE | |
11:20:36 | 971.8 | 203 | AT | 971.6 | 971.8 | Buy | 4,491,044 | 10643 | LSE | |
11:20:36 | 971.8 | 61 | AT | 971.6 | 971.8 | Buy | 4,490,841 | 10642 | LSE | |
11:20:36 | 971.8 | 411 | AT | 971.6 | 971.8 | Buy | 4,490,780 | 10641 | LSE | |
11:20:36 | 971.8 | 222 | AT | 971.6 | 971.8 | Buy | 4,490,369 | 10640 | LSE | |
11:20:36 | 971.8 | 250 | AT | 971.6 | 971.8 | Buy | 4,490,147 | 10639 | LSE | |
11:20:36 | 971.8 | 292 | AT | 971.6 | 971.8 | Buy | 4,489,897 | 10638 | LSE | |
11:20:31 | 971.736 | 571 | O | 971.6 | 971.8 | Buy | 4,489,605 | 10637 | LSE | |
11:20:31 | 971.673 | 575 | O | 971.6 | 971.8 | Sell | 4,489,034 | 10636 | LSE | |
11:20:23 | 971.6 | 500 | AT | 971.6 | 971.8 | Sell | 4,488,459 | 10635 | LSE | |
11:20:23 | 971.8 | 123 | AT | 971.8 | 972.0 | Sell | 4,487,959 | 10634 | LSE | |
11:20:23 | 971.8 | 187 | AT | 971.8 | 972.0 | Sell | 4,487,836 | 10633 | LSE | |
11:20:23 | 971.8 | 723 | AT | 971.8 | 972.0 | Sell | 4,487,649 | 10632 | LSE | |
11:20:23 | 971.8 | 354 | AT | 971.8 | 972.0 | Sell | 4,486,926 | 10631 | LSE | |
11:20:23 | 971.8 | 968 | AT | 971.8 | 972.0 | Sell | 4,486,572 | 10630 | LSE | |
11:20:23 | 971.8 | 550 | AT | 971.8 | 972.0 | Sell | 4,485,604 | 10629 | LSE | |
11:20:19 | 972.0 | 270 | AT | 972.0 | 972.2 | Sell | 4,485,054 | 10628 | LSE | |
11:20:19 | 972.0 | 787 | AT | 971.8 | 972.0 | Buy | 4,484,784 | 10627 | LSE | |
11:20:19 | 972.0 | 1607 | AT | 971.8 | 972.0 | Buy | 4,483,997 | 10626 | LSE | |
11:20:19 | 972.0 | 179 | AT | 971.8 | 972.0 | Buy | 4,482,390 | 10625 | LSE | |
11:20:19 | 972.0 | 565 | AT | 971.8 | 972.0 | Buy | 4,482,211 | 10624 | LSE | |
11:20:17 | 972.0 | 73 | AT | 971.6 | 972.0 | Buy | 4,481,646 | 10623 | LSE | |
11:20:17 | 972.0 | 253 | AT | 971.6 | 972.0 | Buy | 4,481,573 | 10622 | LSE | |
11:20:17 | 972.0 | 784 | AT | 971.6 | 972.0 | Buy | 4,481,320 | 10621 | LSE | |
11:20:17 | 972.0 | 280 | AT | 971.6 | 972.0 | Buy | 4,480,536 | 10620 | LSE | |
11:20:17 | 972.0 | 277 | AT | 971.6 | 972.0 | Buy | 4,480,256 | 10619 | LSE | |
11:20:17 | 972.0 | 3008 | AT | 971.6 | 972.0 | Buy | 4,479,979 | 10618 | LSE | |
11:20:17 | 972.0 | 1284 | AT | 971.6 | 972.0 | Buy | 4,476,971 | 10617 | LSE | |
11:20:15 | 971.8 | 1213 | AT | 971.8 | 972.0 | Sell | 4,475,687 | 10616 | LSE | |
11:20:15 | 971.8 | 329 | AT | 971.8 | 972.0 | Sell | 4,474,474 | 10615 | LSE | |
11:20:15 | 971.8 | 786 | AT | 971.8 | 972.0 | Sell | 4,474,145 | 10614 | LSE | |
11:20:15 | 971.8 | 267 | AT | 971.6 | 972.0 | 4,473,359 | 10613 | LSE | ||
11:20:15 | 971.8 | 952 | AT | 971.6 | 971.8 | Buy | 4,473,092 | 10612 | LSE | |
11:20:15 | 971.8 | 1043 | AT | 971.6 | 972.0 | 4,472,140 | 10611 | LSE | ||
11:20:15 | 971.8 | 120 | AT | 971.6 | 971.8 | Buy | 4,471,097 | 10610 | LSE | |
11:20:15 | 971.8 | 952 | AT | 971.6 | 971.8 | Buy | 4,470,977 | 10609 | LSE | |
11:20:15 | 971.8 | 220 | AT | 971.6 | 971.8 | Buy | 4,470,025 | 10608 | LSE | |
11:20:15 | 971.8 | 1 | AT | 971.6 | 971.8 | Buy | 4,469,805 | 10607 | LSE | |
11:20:15 | 971.8 | 241 | AT | 971.6 | 971.8 | Buy | 4,469,804 | 10606 | LSE | |
11:20:12 | 971.8 | 64 | O | 971.6 | 971.8 | Buy | 4,469,563 | 10605 | LSE | |
11:20:09 | 971.6 | 442 | AT | 971.6 | 971.8 | Sell | 4,469,499 | 10604 | LSE | |
11:20:09 | 971.6 | 837 | AT | 971.6 | 971.8 | Sell | 4,469,057 | 10603 | LSE | |
11:20:09 | 971.6 | 190 | AT | 971.4 | 971.6 | Buy | 4,468,220 | 10602 | LSE | |
11:20:09 | 971.6 | 27 | AT | 971.4 | 971.6 | Buy | 4,468,030 | 10601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.