ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.68
      -0.13%
      US Tech 100
      18,486.52
      0.08%
      Dow Jones
      40,916.92
      -0.05%
      Brent Oil
      72.57
      -1.43%
      Bitcoin
      57,897.33
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:05 971.815 767 O 971.8 972.0 Sell
      		4,495,249 10651 LSE
      11:20:36 971.8 550 AT 971.8 972.0 Sell
      		4,494,482 10650 LSE
      11:20:36 971.8 474 AT 971.8 972.0 Sell
      		4,493,932 10649 LSE
      11:20:36 971.8 1211 AT 971.8 972.0 Sell
      		4,493,458 10648 LSE
      11:20:36 971.8 131 AT 971.8 972.0 Sell
      		4,492,247 10647 LSE
      11:20:36 971.8 365 AT 971.6 971.8 Buy
      		4,492,116 10646 LSE
      11:20:36 971.8 650 AT 971.8 972.0 Sell
      		4,491,751 10645 LSE
      11:20:36 971.8 57 AT 971.6 971.8 Buy
      		4,491,101 10644 LSE
      11:20:36 971.8 203 AT 971.6 971.8 Buy
      		4,491,044 10643 LSE
      11:20:36 971.8 61 AT 971.6 971.8 Buy
      		4,490,841 10642 LSE
      11:20:36 971.8 411 AT 971.6 971.8 Buy
      		4,490,780 10641 LSE
      11:20:36 971.8 222 AT 971.6 971.8 Buy
      		4,490,369 10640 LSE
      11:20:36 971.8 250 AT 971.6 971.8 Buy
      		4,490,147 10639 LSE
      11:20:36 971.8 292 AT 971.6 971.8 Buy
      		4,489,897 10638 LSE
      11:20:31 971.736 571 O 971.6 971.8 Buy
      		4,489,605 10637 LSE
      11:20:31 971.673 575 O 971.6 971.8 Sell
      		4,489,034 10636 LSE
      11:20:23 971.6 500 AT 971.6 971.8 Sell
      		4,488,459 10635 LSE
      11:20:23 971.8 123 AT 971.8 972.0 Sell
      		4,487,959 10634 LSE
      11:20:23 971.8 187 AT 971.8 972.0 Sell
      		4,487,836 10633 LSE
      11:20:23 971.8 723 AT 971.8 972.0 Sell
      		4,487,649 10632 LSE
      11:20:23 971.8 354 AT 971.8 972.0 Sell
      		4,486,926 10631 LSE
      11:20:23 971.8 968 AT 971.8 972.0 Sell
      		4,486,572 10630 LSE
      11:20:23 971.8 550 AT 971.8 972.0 Sell
      		4,485,604 10629 LSE
      11:20:19 972.0 270 AT 972.0 972.2 Sell
      		4,485,054 10628 LSE
      11:20:19 972.0 787 AT 971.8 972.0 Buy
      		4,484,784 10627 LSE
      11:20:19 972.0 1607 AT 971.8 972.0 Buy
      		4,483,997 10626 LSE
      11:20:19 972.0 179 AT 971.8 972.0 Buy
      		4,482,390 10625 LSE
      11:20:19 972.0 565 AT 971.8 972.0 Buy
      		4,482,211 10624 LSE
      11:20:17 972.0 73 AT 971.6 972.0 Buy
      		4,481,646 10623 LSE
      11:20:17 972.0 253 AT 971.6 972.0 Buy
      		4,481,573 10622 LSE
      11:20:17 972.0 784 AT 971.6 972.0 Buy
      		4,481,320 10621 LSE
      11:20:17 972.0 280 AT 971.6 972.0 Buy
      		4,480,536 10620 LSE
      11:20:17 972.0 277 AT 971.6 972.0 Buy
      		4,480,256 10619 LSE
      11:20:17 972.0 3008 AT 971.6 972.0 Buy
      		4,479,979 10618 LSE
      11:20:17 972.0 1284 AT 971.6 972.0 Buy
      		4,476,971 10617 LSE
      11:20:15 971.8 1213 AT 971.8 972.0 Sell
      		4,475,687 10616 LSE
      11:20:15 971.8 329 AT 971.8 972.0 Sell
      		4,474,474 10615 LSE
      11:20:15 971.8 786 AT 971.8 972.0 Sell
      		4,474,145 10614 LSE
      11:20:15 971.8 267 AT 971.6 972.0
      		4,473,359 10613 LSE
      11:20:15 971.8 952 AT 971.6 971.8 Buy
      		4,473,092 10612 LSE
      11:20:15 971.8 1043 AT 971.6 972.0
      		4,472,140 10611 LSE
      11:20:15 971.8 120 AT 971.6 971.8 Buy
      		4,471,097 10610 LSE
      11:20:15 971.8 952 AT 971.6 971.8 Buy
      		4,470,977 10609 LSE
      11:20:15 971.8 220 AT 971.6 971.8 Buy
      		4,470,025 10608 LSE
      11:20:15 971.8 1 AT 971.6 971.8 Buy
      		4,469,805 10607 LSE
      11:20:15 971.8 241 AT 971.6 971.8 Buy
      		4,469,804 10606 LSE
      11:20:12 971.8 64 O 971.6 971.8 Buy
      		4,469,563 10605 LSE
      11:20:09 971.6 442 AT 971.6 971.8 Sell
      		4,469,499 10604 LSE
      11:20:09 971.6 837 AT 971.6 971.8 Sell
      		4,469,057 10603 LSE
      11:20:09 971.6 190 AT 971.4 971.6 Buy
      		4,468,220 10602 LSE
      11:20:09 971.6 27 AT 971.4 971.6 Buy
      		4,468,030 10601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock