ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.75
      -0.15%
      US Tech 100
      18,480.80
      0.05%
      Dow Jones
      40,909.75
      -0.07%
      Brent Oil
      72.595
      -1.39%
      Bitcoin
      57,872.17
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:52 972.2 127 AT 972.2 972.4 Sell
      		2,704,344 6401 LSE
      09:32:52 972.2 294 AT 972.2 972.4 Sell
      		2,704,217 6400 LSE
      09:32:52 972.2 421 AT 972.0 972.2 Buy
      		2,703,923 6399 LSE
      09:32:52 972.2 276 AT 971.8 972.2 Buy
      		2,703,502 6398 LSE
      09:32:52 972.2 462 AT 971.8 972.2 Buy
      		2,703,226 6397 LSE
      09:32:52 972.2 44 AT 971.8 972.2 Buy
      		2,702,764 6396 LSE
      09:32:52 972.2 165 AT 971.8 972.2 Buy
      		2,702,720 6395 LSE
      09:32:52 972.2 243 AT 971.8 972.2 Buy
      		2,702,555 6394 LSE
      09:32:52 972.2 353 AT 971.8 972.2 Buy
      		2,702,312 6393 LSE
      09:32:52 972.2 447 AT 971.8 972.2 Buy
      		2,701,959 6392 LSE
      09:32:52 972.2 229 AT 971.8 972.2 Buy
      		2,701,512 6391 LSE
      09:32:52 972.2 229 AT 971.8 972.2 Buy
      		2,701,283 6390 LSE
      09:32:52 972.2 214 AT 971.8 972.2 Buy
      		2,701,054 6389 LSE
      09:32:51 971.8 10 O 971.8 972.2 Sell
      		2,700,840 6388 LSE
      09:32:46 972.0 356 AT 971.8 972.0 Buy
      		2,700,830 6387 LSE
      09:32:46 972.0 1064 AT 971.8 972.0 Buy
      		2,700,474 6386 LSE
      09:32:43 972.0 690 AT 972.0 972.2 Sell
      		2,699,410 6385 LSE
      09:32:43 972.0 357 AT 971.8 972.0 Buy
      		2,698,720 6384 LSE
      09:32:43 972.0 237 AT 971.8 972.0 Buy
      		2,698,363 6383 LSE
      09:32:43 972.0 188 AT 971.8 972.0 Buy
      		2,698,126 6382 LSE
      09:32:43 972.0 800 AT 971.8 972.0 Buy
      		2,697,938 6381 LSE
      09:32:43 972.0 212 AT 971.8 972.0 Buy
      		2,697,138 6380 LSE
      09:32:43 972.0 65 AT 971.8 972.0 Buy
      		2,696,926 6379 LSE
      09:32:43 972.0 321 AT 971.8 972.0 Buy
      		2,696,861 6378 LSE
      09:32:43 972.0 225 AT 971.8 972.0 Buy
      		2,696,540 6377 LSE
      09:32:43 972.0 212 AT 971.8 972.0 Buy
      		2,696,315 6376 LSE
      09:32:43 972.0 192 AT 971.8 972.0 Buy
      		2,696,103 6375 LSE
      09:32:42 971.8 458 AT 971.6 972.0
      		2,695,911 6374 LSE
      09:32:42 971.8 402 AT 971.8 972.0 Sell
      		2,695,453 6373 LSE
      09:32:42 971.8 398 AT 971.8 972.0 Sell
      		2,695,051 6372 LSE
      09:32:42 971.8 587 AT 971.8 972.0 Sell
      		2,694,653 6371 LSE
      09:32:42 971.8 800 AT 971.8 972.0 Sell
      		2,694,066 6370 LSE
      09:32:38 972.0 12 O 971.8 972.0 Buy
      		2,693,266 6369 LSE
      09:32:28 971.8 93 O 971.8 972.0 Sell
      		2,693,254 6368 LSE
      09:32:25 972.0 16 O 971.8 972.0 Buy
      		2,693,161 6367 LSE
      09:32:12 971.8 562 AT 971.6 972.0
      		2,693,145 6366 LSE
      09:32:12 971.8 250 AT 971.8 972.0 Sell
      		2,692,583 6365 LSE
      09:32:12 971.8 800 AT 971.8 972.0 Sell
      		2,692,333 6364 LSE
      09:32:12 971.8 752 AT 971.8 972.0 Sell
      		2,691,533 6363 LSE
      09:32:07 971.8 283 AT 971.6 971.8 Buy
      		2,690,781 6362 LSE
      09:32:07 971.8 615 AT 971.6 971.8 Buy
      		2,690,498 6361 LSE
      09:32:07 971.6 20 O 971.6 971.8 Sell
      		2,689,883 6360 LSE
      09:32:02 971.8 2 O 971.6 971.8 Buy
      		2,689,863 6359 LSE
      09:31:55 971.8 4 O 971.6 971.8 Buy
      		2,689,861 6358 LSE
      09:31:55 971.8 1 O 971.6 971.8 Buy
      		2,689,857 6357 LSE
      09:31:51 971.8 1 O 971.6 971.8 Buy
      		2,689,856 6356 LSE
      09:31:44 972.0 1 O 971.8 972.0 Buy
      		2,689,855 6355 LSE
      09:31:37 972.0 671 AT 971.6 972.0 Buy
      		2,689,854 6354 LSE
      09:31:37 972.0 843 AT 971.6 972.0 Buy
      		2,689,183 6353 LSE
      09:31:26 971.8 1 O 971.6 972.0
      		2,688,340 6352 LSE
      09:31:26 971.8 956 AT 971.8 972.0 Sell
      		2,688,339 6351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock