![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:52 | 972.2 | 127 | AT | 972.2 | 972.4 | Sell | 2,704,344 | 6401 | LSE | |
09:32:52 | 972.2 | 294 | AT | 972.2 | 972.4 | Sell | 2,704,217 | 6400 | LSE | |
09:32:52 | 972.2 | 421 | AT | 972.0 | 972.2 | Buy | 2,703,923 | 6399 | LSE | |
09:32:52 | 972.2 | 276 | AT | 971.8 | 972.2 | Buy | 2,703,502 | 6398 | LSE | |
09:32:52 | 972.2 | 462 | AT | 971.8 | 972.2 | Buy | 2,703,226 | 6397 | LSE | |
09:32:52 | 972.2 | 44 | AT | 971.8 | 972.2 | Buy | 2,702,764 | 6396 | LSE | |
09:32:52 | 972.2 | 165 | AT | 971.8 | 972.2 | Buy | 2,702,720 | 6395 | LSE | |
09:32:52 | 972.2 | 243 | AT | 971.8 | 972.2 | Buy | 2,702,555 | 6394 | LSE | |
09:32:52 | 972.2 | 353 | AT | 971.8 | 972.2 | Buy | 2,702,312 | 6393 | LSE | |
09:32:52 | 972.2 | 447 | AT | 971.8 | 972.2 | Buy | 2,701,959 | 6392 | LSE | |
09:32:52 | 972.2 | 229 | AT | 971.8 | 972.2 | Buy | 2,701,512 | 6391 | LSE | |
09:32:52 | 972.2 | 229 | AT | 971.8 | 972.2 | Buy | 2,701,283 | 6390 | LSE | |
09:32:52 | 972.2 | 214 | AT | 971.8 | 972.2 | Buy | 2,701,054 | 6389 | LSE | |
09:32:51 | 971.8 | 10 | O | 971.8 | 972.2 | Sell | 2,700,840 | 6388 | LSE | |
09:32:46 | 972.0 | 356 | AT | 971.8 | 972.0 | Buy | 2,700,830 | 6387 | LSE | |
09:32:46 | 972.0 | 1064 | AT | 971.8 | 972.0 | Buy | 2,700,474 | 6386 | LSE | |
09:32:43 | 972.0 | 690 | AT | 972.0 | 972.2 | Sell | 2,699,410 | 6385 | LSE | |
09:32:43 | 972.0 | 357 | AT | 971.8 | 972.0 | Buy | 2,698,720 | 6384 | LSE | |
09:32:43 | 972.0 | 237 | AT | 971.8 | 972.0 | Buy | 2,698,363 | 6383 | LSE | |
09:32:43 | 972.0 | 188 | AT | 971.8 | 972.0 | Buy | 2,698,126 | 6382 | LSE | |
09:32:43 | 972.0 | 800 | AT | 971.8 | 972.0 | Buy | 2,697,938 | 6381 | LSE | |
09:32:43 | 972.0 | 212 | AT | 971.8 | 972.0 | Buy | 2,697,138 | 6380 | LSE | |
09:32:43 | 972.0 | 65 | AT | 971.8 | 972.0 | Buy | 2,696,926 | 6379 | LSE | |
09:32:43 | 972.0 | 321 | AT | 971.8 | 972.0 | Buy | 2,696,861 | 6378 | LSE | |
09:32:43 | 972.0 | 225 | AT | 971.8 | 972.0 | Buy | 2,696,540 | 6377 | LSE | |
09:32:43 | 972.0 | 212 | AT | 971.8 | 972.0 | Buy | 2,696,315 | 6376 | LSE | |
09:32:43 | 972.0 | 192 | AT | 971.8 | 972.0 | Buy | 2,696,103 | 6375 | LSE | |
09:32:42 | 971.8 | 458 | AT | 971.6 | 972.0 | 2,695,911 | 6374 | LSE | ||
09:32:42 | 971.8 | 402 | AT | 971.8 | 972.0 | Sell | 2,695,453 | 6373 | LSE | |
09:32:42 | 971.8 | 398 | AT | 971.8 | 972.0 | Sell | 2,695,051 | 6372 | LSE | |
09:32:42 | 971.8 | 587 | AT | 971.8 | 972.0 | Sell | 2,694,653 | 6371 | LSE | |
09:32:42 | 971.8 | 800 | AT | 971.8 | 972.0 | Sell | 2,694,066 | 6370 | LSE | |
09:32:38 | 972.0 | 12 | O | 971.8 | 972.0 | Buy | 2,693,266 | 6369 | LSE | |
09:32:28 | 971.8 | 93 | O | 971.8 | 972.0 | Sell | 2,693,254 | 6368 | LSE | |
09:32:25 | 972.0 | 16 | O | 971.8 | 972.0 | Buy | 2,693,161 | 6367 | LSE | |
09:32:12 | 971.8 | 562 | AT | 971.6 | 972.0 | 2,693,145 | 6366 | LSE | ||
09:32:12 | 971.8 | 250 | AT | 971.8 | 972.0 | Sell | 2,692,583 | 6365 | LSE | |
09:32:12 | 971.8 | 800 | AT | 971.8 | 972.0 | Sell | 2,692,333 | 6364 | LSE | |
09:32:12 | 971.8 | 752 | AT | 971.8 | 972.0 | Sell | 2,691,533 | 6363 | LSE | |
09:32:07 | 971.8 | 283 | AT | 971.6 | 971.8 | Buy | 2,690,781 | 6362 | LSE | |
09:32:07 | 971.8 | 615 | AT | 971.6 | 971.8 | Buy | 2,690,498 | 6361 | LSE | |
09:32:07 | 971.6 | 20 | O | 971.6 | 971.8 | Sell | 2,689,883 | 6360 | LSE | |
09:32:02 | 971.8 | 2 | O | 971.6 | 971.8 | Buy | 2,689,863 | 6359 | LSE | |
09:31:55 | 971.8 | 4 | O | 971.6 | 971.8 | Buy | 2,689,861 | 6358 | LSE | |
09:31:55 | 971.8 | 1 | O | 971.6 | 971.8 | Buy | 2,689,857 | 6357 | LSE | |
09:31:51 | 971.8 | 1 | O | 971.6 | 971.8 | Buy | 2,689,856 | 6356 | LSE | |
09:31:44 | 972.0 | 1 | O | 971.8 | 972.0 | Buy | 2,689,855 | 6355 | LSE | |
09:31:37 | 972.0 | 671 | AT | 971.6 | 972.0 | Buy | 2,689,854 | 6354 | LSE | |
09:31:37 | 972.0 | 843 | AT | 971.6 | 972.0 | Buy | 2,689,183 | 6353 | LSE | |
09:31:26 | 971.8 | 1 | O | 971.6 | 972.0 | 2,688,340 | 6352 | LSE | ||
09:31:26 | 971.8 | 956 | AT | 971.8 | 972.0 | Sell | 2,688,339 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.