ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,087.84
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:52-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:05 966.0 191 AT 965.8 966.0 Buy
      		893,113 2251 LSE
      05:52:05 966.0 621 AT 965.8 966.0 Buy
      		892,922 2250 LSE
      05:52:05 966.0 280 AT 965.8 966.0 Buy
      		892,301 2249 LSE
      05:52:05 966.0 933 AT 965.8 966.0 Buy
      		892,021 2248 LSE
      05:52:05 966.0 216 AT 965.8 966.0 Buy
      		891,088 2247 LSE
      05:51:55 966.0 609 AT 966.0 966.2 Sell
      		890,872 2246 LSE
      05:51:55 966.0 291 AT 965.8 966.0 Buy
      		890,263 2245 LSE
      05:51:55 966.0 318 AT 965.8 966.0 Buy
      		889,972 2244 LSE
      05:51:54 966.0 844 AT 965.8 966.0 Buy
      		889,654 2243 LSE
      05:51:54 966.0 324 AT 965.8 966.0 Buy
      		888,810 2242 LSE
      05:51:54 966.0 335 AT 965.8 966.0 Buy
      		888,486 2241 LSE
      05:51:54 966.0 209 AT 965.8 966.0 Buy
      		888,151 2240 LSE
      05:51:54 966.0 1168 AT 965.8 966.0 Buy
      		887,942 2239 LSE
      05:51:50 966.0 342 AT 966.0 966.2 Sell
      		886,774 2238 LSE
      05:51:50 966.0 554 AT 966.0 966.2 Sell
      		886,432 2237 LSE
      05:51:50 966.0 1188 AT 965.8 966.2
      		885,878 2236 LSE
      05:51:50 966.0 800 AT 965.8 966.0 Buy
      		884,690 2235 LSE
      05:51:50 966.0 216 AT 965.8 966.0 Buy
      		883,890 2234 LSE
      05:51:50 966.0 261 AT 965.8 966.0 Buy
      		883,674 2233 LSE
      05:51:50 966.0 380 AT 965.8 966.0 Buy
      		883,413 2232 LSE
      05:51:50 966.0 247 AT 965.8 966.0 Buy
      		883,033 2231 LSE
      05:51:50 966.0 42 AT 965.8 966.0 Buy
      		882,786 2230 LSE
      05:51:50 966.0 363 AT 965.8 966.0 Buy
      		882,744 2229 LSE
      05:51:50 966.0 1663 AT 965.8 966.0 Buy
      		882,381 2228 LSE
      05:51:50 966.0 800 AT 965.8 966.0 Buy
      		880,718 2227 LSE
      05:51:41 965.8 355 AT 965.6 965.8 Buy
      		879,918 2226 LSE
      05:51:41 965.8 331 AT 965.6 965.8 Buy
      		879,563 2225 LSE
      05:51:41 965.8 589 AT 965.6 965.8 Buy
      		879,232 2224 LSE
      05:51:40 965.8 427 AT 965.8 966.0 Sell
      		878,643 2223 LSE
      05:51:40 965.8 163 AT 965.8 966.0 Sell
      		878,216 2222 LSE
      05:51:09 965.87 17 O 965.8 966.0 Sell
      		878,053 2221 LSE
      05:50:41 965.8 721 AT 965.8 966.0 Sell
      		878,036 2220 LSE
      05:50:40 965.8 525 AT 965.8 966.0 Sell
      		877,315 2219 LSE
      05:50:40 965.8 358 AT 965.6 965.8 Buy
      		876,790 2218 LSE
      05:50:40 965.8 368 AT 965.6 965.8 Buy
      		876,432 2217 LSE
      05:50:40 965.8 382 AT 965.6 965.8 Buy
      		876,064 2216 LSE
      05:50:37 965.6 172 AT 965.4 965.6 Buy
      		875,682 2215 LSE
      05:50:37 965.6 8 AT 965.4 965.6 Buy
      		875,510 2214 LSE
      05:50:37 965.6 242 AT 965.4 965.6 Buy
      		875,502 2213 LSE
      05:50:36 965.6 477 AT 965.4 965.6 Buy
      		875,260 2212 LSE
      05:50:20 965.6 292 AT 965.4 965.6 Buy
      		874,783 2211 LSE
      05:50:17 965.6 554 AT 965.6 965.8 Sell
      		874,491 2210 LSE
      05:50:16 965.6 268 AT 965.4 965.6 Buy
      		873,937 2209 LSE
      05:50:16 965.6 362 AT 965.4 965.6 Buy
      		873,669 2208 LSE
      05:50:16 965.6 402 AT 965.4 965.6 Buy
      		873,307 2207 LSE
      05:50:15 965.4 132 AT 965.2 965.4 Buy
      		872,905 2206 LSE
      05:50:15 965.4 87 AT 965.2 965.4 Buy
      		872,773 2205 LSE
      05:50:15 965.4 163 AT 965.2 965.4 Buy
      		872,686 2204 LSE
      05:50:14 965.4 309 AT 965.4 965.6 Sell
      		872,523 2203 LSE
      05:50:14 965.4 179 AT 965.2 965.4 Buy
      		872,214 2202 LSE
      05:50:14 965.4 514 AT 965.2 965.4 Buy
      		872,035 2201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock