ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,230.93
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:02-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:55 969.8 5 O 969.6 969.8 Buy
      		1,681,636 3901 LSE
      08:02:50 969.8 2999 AT 969.8 970.0 Sell
      		1,681,631 3900 LSE
      08:02:50 969.8 252 AT 969.6 969.8 Buy
      		1,678,632 3899 LSE
      08:02:50 969.8 2345 AT 969.6 969.8 Buy
      		1,678,380 3898 LSE
      08:02:50 969.8 402 AT 969.6 969.8 Buy
      		1,676,035 3897 LSE
      08:02:50 969.6 416 AT 969.4 969.6 Buy
      		1,675,633 3896 LSE
      08:02:50 969.6 749 AT 969.4 969.6 Buy
      		1,675,217 3895 LSE
      08:02:43 969.4 143 AT 969.2 969.4 Buy
      		1,674,468 3894 LSE
      08:02:43 969.4 302 AT 969.2 969.4 Buy
      		1,674,325 3893 LSE
      08:02:43 969.4 327 AT 969.2 969.4 Buy
      		1,674,023 3892 LSE
      08:02:43 969.4 412 AT 969.2 969.4 Buy
      		1,673,696 3891 LSE
      08:02:43 969.4 43 AT 969.2 969.4 Buy
      		1,673,284 3890 LSE
      08:02:29 969.2 7 O 969.2 969.4 Sell
      		1,673,241 3889 LSE
      08:02:29 969.4 1 O 969.2 969.4 Buy
      		1,673,234 3888 LSE
      08:02:10 969.4 2 O 969.2 969.4 Buy
      		1,673,233 3887 LSE
      08:01:53 969.4 1 O 969.2 969.4 Buy
      		1,673,231 3886 LSE
      08:01:44 969.354 30 O 969.2 969.4 Buy
      		1,673,230 3885 LSE
      08:01:32 969.4 483 AT 969.2 969.4 Buy
      		1,673,200 3884 LSE
      08:01:23 969.6 1 O 969.2 969.6 Buy
      		1,672,717 3883 LSE
      08:01:20 969.4 49 AT 969.4 969.6 Sell
      		1,672,716 3882 LSE
      08:01:20 969.4 18 AT 969.4 969.6 Sell
      		1,672,667 3881 LSE
      08:01:17 969.6 10 O 969.4 969.6 Buy
      		1,672,649 3880 LSE
      08:01:16 969.4 518 AT 969.2 969.4 Buy
      		1,672,639 3879 LSE
      08:01:16 969.4 83 AT 969.2 969.4 Buy
      		1,672,121 3878 LSE
      08:01:15 969.2 868 AT 969.2 969.4 Sell
      		1,672,038 3877 LSE
      08:01:15 969.2 50 AT 969.2 969.4 Sell
      		1,671,170 3876 LSE
      08:01:15 969.2 606 AT 969.2 969.4 Sell
      		1,671,120 3875 LSE
      08:01:15 969.2 180 AT 969.0 969.2 Buy
      		1,670,514 3874 LSE
      08:01:15 969.2 211 AT 969.0 969.2 Buy
      		1,670,334 3873 LSE
      08:01:15 969.2 306 AT 969.0 969.2 Buy
      		1,670,123 3872 LSE
      08:01:15 969.2 57 AT 969.0 969.2 Buy
      		1,669,817 3871 LSE
      08:01:15 969.2 222 AT 969.0 969.2 Buy
      		1,669,760 3870 LSE
      08:01:15 969.0 581 AT 968.8 969.0 Buy
      		1,669,538 3869 LSE
      08:01:15 969.0 179 AT 968.8 969.0 Buy
      		1,668,957 3868 LSE
      08:01:15 969.0 39 AT 968.8 969.0 Buy
      		1,668,778 3867 LSE
      08:01:15 969.0 218 AT 968.8 969.0 Buy
      		1,668,739 3866 LSE
      08:01:15 969.0 221 AT 968.8 969.0 Buy
      		1,668,521 3865 LSE
      08:01:15 969.0 200 AT 968.8 969.0 Buy
      		1,668,300 3864 LSE
      08:01:15 969.0 201 AT 968.8 969.0 Buy
      		1,668,100 3863 LSE
      08:01:15 969.0 95 AT 968.8 969.0 Buy
      		1,667,899 3862 LSE
      08:01:15 969.0 231 AT 968.8 969.0 Buy
      		1,667,804 3861 LSE
      08:01:02 969.0 13 O 968.8 969.0 Buy
      		1,667,573 3860 LSE
      08:00:29 968.8 1 O 968.8 969.0 Sell
      		1,667,560 3859 LSE
      07:59:44 968.8 517 AT 968.6 968.8 Buy
      		1,667,559 3858 LSE
      07:59:44 968.8 421 AT 968.6 968.8 Buy
      		1,667,042 3857 LSE
      07:59:44 968.8 161 AT 968.6 968.8 Buy
      		1,666,621 3856 LSE
      07:59:44 968.8 107 AT 968.6 968.8 Buy
      		1,666,460 3855 LSE
      07:59:44 968.8 222 AT 968.6 968.8 Buy
      		1,666,353 3854 LSE
      07:59:44 968.8 211 AT 968.6 968.8 Buy
      		1,666,131 3853 LSE
      07:59:44 968.8 31 AT 968.6 968.8 Buy
      		1,665,920 3852 LSE
      07:59:44 968.8 156 AT 968.6 968.8 Buy
      		1,665,889 3851 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock