![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:51 | 973.0 | 66 | AT | 972.8 | 973.0 | Buy | 2,545,404 | 5951 | LSE | |
09:22:51 | 973.0 | 344 | AT | 972.8 | 973.0 | Buy | 2,545,338 | 5950 | LSE | |
09:22:51 | 973.0 | 290 | AT | 972.8 | 973.0 | Buy | 2,544,994 | 5949 | LSE | |
09:22:51 | 972.8 | 28 | AT | 972.8 | 973.0 | Sell | 2,544,704 | 5948 | LSE | |
09:22:51 | 972.8 | 272 | AT | 972.8 | 973.0 | Sell | 2,544,676 | 5947 | LSE | |
09:22:51 | 972.8 | 5 | AT | 972.8 | 973.0 | Sell | 2,544,404 | 5946 | LSE | |
09:22:51 | 972.8 | 226 | AT | 972.8 | 973.0 | Sell | 2,544,399 | 5945 | LSE | |
09:22:51 | 973.2 | 250 | AT | 972.8 | 973.2 | Buy | 2,544,173 | 5944 | LSE | |
09:22:51 | 973.0 | 310 | AT | 972.8 | 973.0 | Buy | 2,543,923 | 5943 | LSE | |
09:22:51 | 973.0 | 140 | AT | 972.8 | 973.0 | Buy | 2,543,613 | 5942 | LSE | |
09:22:51 | 973.0 | 109 | AT | 972.8 | 973.0 | Buy | 2,543,473 | 5941 | LSE | |
09:22:51 | 973.0 | 280 | AT | 972.8 | 973.0 | Buy | 2,543,364 | 5940 | LSE | |
09:22:51 | 973.0 | 311 | AT | 972.8 | 973.0 | Buy | 2,543,084 | 5939 | LSE | |
09:22:51 | 972.8 | 76 | AT | 972.8 | 973.0 | Sell | 2,542,773 | 5938 | LSE | |
09:22:51 | 972.8 | 274 | AT | 972.8 | 973.0 | Sell | 2,542,697 | 5937 | LSE | |
09:22:51 | 972.8 | 71 | AT | 972.8 | 973.0 | Sell | 2,542,423 | 5936 | LSE | |
09:22:51 | 973.0 | 700 | AT | 972.8 | 973.0 | Buy | 2,542,352 | 5935 | LSE | |
09:22:51 | 973.0 | 198 | AT | 972.8 | 973.0 | Buy | 2,541,652 | 5934 | LSE | |
09:22:51 | 973.0 | 502 | AT | 972.8 | 973.0 | Buy | 2,541,454 | 5933 | LSE | |
09:22:45 | 972.8 | 265 | AT | 972.8 | 973.0 | Sell | 2,540,952 | 5932 | LSE | |
09:22:45 | 973.0 | 378 | AT | 972.8 | 973.0 | Buy | 2,540,687 | 5931 | LSE | |
09:22:45 | 973.0 | 293 | AT | 972.8 | 973.0 | Buy | 2,540,309 | 5930 | LSE | |
09:22:45 | 973.0 | 29 | AT | 972.8 | 973.0 | Buy | 2,540,016 | 5929 | LSE | |
09:22:45 | 973.2 | 29 | AT | 972.8 | 973.2 | Buy | 2,539,987 | 5928 | LSE | |
09:22:45 | 973.0 | 671 | AT | 972.8 | 973.0 | Buy | 2,539,958 | 5927 | LSE | |
09:22:45 | 972.8 | 843 | AT | 972.8 | 973.2 | Sell | 2,539,287 | 5926 | LSE | |
09:22:45 | 973.2 | 110 | AT | 972.8 | 973.2 | Buy | 2,538,444 | 5925 | LSE | |
09:22:45 | 973.0 | 363 | AT | 972.8 | 973.0 | Buy | 2,538,334 | 5924 | LSE | |
09:22:45 | 973.0 | 279 | AT | 972.8 | 973.0 | Buy | 2,537,971 | 5923 | LSE | |
09:22:45 | 973.0 | 298 | AT | 972.8 | 973.0 | Buy | 2,537,692 | 5922 | LSE | |
09:22:45 | 972.8 | 83 | AT | 972.8 | 973.0 | Sell | 2,537,394 | 5921 | LSE | |
09:22:45 | 973.2 | 120 | AT | 972.8 | 973.2 | Buy | 2,537,311 | 5920 | LSE | |
09:22:45 | 973.2 | 51 | AT | 972.8 | 973.2 | Buy | 2,537,191 | 5919 | LSE | |
09:22:45 | 973.0 | 268 | AT | 972.8 | 973.0 | Buy | 2,537,140 | 5918 | LSE | |
09:22:45 | 973.0 | 261 | AT | 972.8 | 973.0 | Buy | 2,536,872 | 5917 | LSE | |
09:22:45 | 973.0 | 71 | AT | 972.8 | 973.0 | Buy | 2,536,611 | 5916 | LSE | |
09:22:45 | 973.0 | 345 | AT | 972.8 | 973.0 | Buy | 2,536,540 | 5915 | LSE | |
09:22:45 | 973.0 | 284 | AT | 972.8 | 973.0 | Buy | 2,536,195 | 5914 | LSE | |
09:22:45 | 973.0 | 850 | AT | 972.8 | 973.0 | Buy | 2,535,911 | 5913 | LSE | |
09:22:45 | 973.2 | 948 | AT | 972.8 | 973.2 | Buy | 2,535,061 | 5912 | LSE | |
09:22:45 | 973.0 | 52 | AT | 972.8 | 973.0 | Buy | 2,534,113 | 5911 | LSE | |
09:22:45 | 973.2 | 28 | AT | 972.8 | 973.2 | Buy | 2,534,061 | 5910 | LSE | |
09:22:45 | 973.2 | 225 | AT | 972.8 | 973.2 | Buy | 2,534,033 | 5909 | LSE | |
09:22:45 | 973.2 | 112 | AT | 972.8 | 973.2 | Buy | 2,533,808 | 5908 | LSE | |
09:22:45 | 973.0 | 410 | AT | 972.8 | 973.0 | Buy | 2,533,696 | 5907 | LSE | |
09:22:45 | 973.0 | 377 | AT | 972.8 | 973.0 | Buy | 2,533,286 | 5906 | LSE | |
09:22:45 | 973.0 | 198 | AT | 972.8 | 973.0 | Buy | 2,532,909 | 5905 | LSE | |
09:22:39 | 972.892 | 107 | O | 972.8 | 973.0 | Sell | 2,532,711 | 5904 | LSE | |
09:22:26 | 973.2 | 33 | O | 972.8 | 973.2 | Buy | 2,532,604 | 5903 | LSE | |
09:21:58 | 973.0 | 5 | O | 973.0 | 973.2 | Sell | 2,532,571 | 5902 | LSE | |
09:21:54 | 973.2 | 310 | AT | 973.0 | 973.2 | Buy | 2,532,566 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.