ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.75
      -0.15%
      US Tech 100
      18,480.80
      0.05%
      Dow Jones
      40,909.75
      -0.07%
      Brent Oil
      72.595
      -1.39%
      Bitcoin
      57,872.17
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:22-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:51 973.0 66 AT 972.8 973.0 Buy
      		2,545,404 5951 LSE
      09:22:51 973.0 344 AT 972.8 973.0 Buy
      		2,545,338 5950 LSE
      09:22:51 973.0 290 AT 972.8 973.0 Buy
      		2,544,994 5949 LSE
      09:22:51 972.8 28 AT 972.8 973.0 Sell
      		2,544,704 5948 LSE
      09:22:51 972.8 272 AT 972.8 973.0 Sell
      		2,544,676 5947 LSE
      09:22:51 972.8 5 AT 972.8 973.0 Sell
      		2,544,404 5946 LSE
      09:22:51 972.8 226 AT 972.8 973.0 Sell
      		2,544,399 5945 LSE
      09:22:51 973.2 250 AT 972.8 973.2 Buy
      		2,544,173 5944 LSE
      09:22:51 973.0 310 AT 972.8 973.0 Buy
      		2,543,923 5943 LSE
      09:22:51 973.0 140 AT 972.8 973.0 Buy
      		2,543,613 5942 LSE
      09:22:51 973.0 109 AT 972.8 973.0 Buy
      		2,543,473 5941 LSE
      09:22:51 973.0 280 AT 972.8 973.0 Buy
      		2,543,364 5940 LSE
      09:22:51 973.0 311 AT 972.8 973.0 Buy
      		2,543,084 5939 LSE
      09:22:51 972.8 76 AT 972.8 973.0 Sell
      		2,542,773 5938 LSE
      09:22:51 972.8 274 AT 972.8 973.0 Sell
      		2,542,697 5937 LSE
      09:22:51 972.8 71 AT 972.8 973.0 Sell
      		2,542,423 5936 LSE
      09:22:51 973.0 700 AT 972.8 973.0 Buy
      		2,542,352 5935 LSE
      09:22:51 973.0 198 AT 972.8 973.0 Buy
      		2,541,652 5934 LSE
      09:22:51 973.0 502 AT 972.8 973.0 Buy
      		2,541,454 5933 LSE
      09:22:45 972.8 265 AT 972.8 973.0 Sell
      		2,540,952 5932 LSE
      09:22:45 973.0 378 AT 972.8 973.0 Buy
      		2,540,687 5931 LSE
      09:22:45 973.0 293 AT 972.8 973.0 Buy
      		2,540,309 5930 LSE
      09:22:45 973.0 29 AT 972.8 973.0 Buy
      		2,540,016 5929 LSE
      09:22:45 973.2 29 AT 972.8 973.2 Buy
      		2,539,987 5928 LSE
      09:22:45 973.0 671 AT 972.8 973.0 Buy
      		2,539,958 5927 LSE
      09:22:45 972.8 843 AT 972.8 973.2 Sell
      		2,539,287 5926 LSE
      09:22:45 973.2 110 AT 972.8 973.2 Buy
      		2,538,444 5925 LSE
      09:22:45 973.0 363 AT 972.8 973.0 Buy
      		2,538,334 5924 LSE
      09:22:45 973.0 279 AT 972.8 973.0 Buy
      		2,537,971 5923 LSE
      09:22:45 973.0 298 AT 972.8 973.0 Buy
      		2,537,692 5922 LSE
      09:22:45 972.8 83 AT 972.8 973.0 Sell
      		2,537,394 5921 LSE
      09:22:45 973.2 120 AT 972.8 973.2 Buy
      		2,537,311 5920 LSE
      09:22:45 973.2 51 AT 972.8 973.2 Buy
      		2,537,191 5919 LSE
      09:22:45 973.0 268 AT 972.8 973.0 Buy
      		2,537,140 5918 LSE
      09:22:45 973.0 261 AT 972.8 973.0 Buy
      		2,536,872 5917 LSE
      09:22:45 973.0 71 AT 972.8 973.0 Buy
      		2,536,611 5916 LSE
      09:22:45 973.0 345 AT 972.8 973.0 Buy
      		2,536,540 5915 LSE
      09:22:45 973.0 284 AT 972.8 973.0 Buy
      		2,536,195 5914 LSE
      09:22:45 973.0 850 AT 972.8 973.0 Buy
      		2,535,911 5913 LSE
      09:22:45 973.2 948 AT 972.8 973.2 Buy
      		2,535,061 5912 LSE
      09:22:45 973.0 52 AT 972.8 973.0 Buy
      		2,534,113 5911 LSE
      09:22:45 973.2 28 AT 972.8 973.2 Buy
      		2,534,061 5910 LSE
      09:22:45 973.2 225 AT 972.8 973.2 Buy
      		2,534,033 5909 LSE
      09:22:45 973.2 112 AT 972.8 973.2 Buy
      		2,533,808 5908 LSE
      09:22:45 973.0 410 AT 972.8 973.0 Buy
      		2,533,696 5907 LSE
      09:22:45 973.0 377 AT 972.8 973.0 Buy
      		2,533,286 5906 LSE
      09:22:45 973.0 198 AT 972.8 973.0 Buy
      		2,532,909 5905 LSE
      09:22:39 972.892 107 O 972.8 973.0 Sell
      		2,532,711 5904 LSE
      09:22:26 973.2 33 O 972.8 973.2 Buy
      		2,532,604 5903 LSE
      09:21:58 973.0 5 O 973.0 973.2 Sell
      		2,532,571 5902 LSE
      09:21:54 973.2 310 AT 973.0 973.2 Buy
      		2,532,566 5901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock