ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,563.60
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,132.24
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:16-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:09 965.8 2071 AT 965.6 965.8 Buy
      		161,580 451 LSE
      03:15:51 965.6 145 AT 965.6 965.8 Sell
      		159,509 450 LSE
      03:15:31 965.2 101 AT 965.2 965.6 Sell
      		159,364 449 LSE
      03:15:31 965.4 268 AT 965.0 965.4 Buy
      		159,263 448 LSE
      03:15:31 965.4 270 AT 965.0 965.4 Buy
      		158,995 447 LSE
      03:15:31 965.2 212 AT 965.0 965.2 Buy
      		158,725 446 LSE
      03:15:29 965.2 25 O 965.0 965.2 Buy
      		158,513 445 LSE
      03:15:29 965.2 107 AT 965.2 965.4 Sell
      		158,488 444 LSE
      03:15:29 965.2 319 AT 965.2 965.4 Sell
      		158,381 443 LSE
      03:15:29 965.2 268 AT 964.8 965.2 Buy
      		158,062 442 LSE
      03:15:29 965.2 51 AT 964.8 965.2 Buy
      		157,794 441 LSE
      03:15:29 965.2 650 AT 964.8 965.2 Buy
      		157,743 440 LSE
      03:15:23 964.6 32 AT 964.6 965.2 Sell
      		157,093 439 LSE
      03:15:23 964.6 660 AT 964.6 965.2 Sell
      		157,061 438 LSE
      03:15:23 964.8 343 AT 964.8 965.2 Sell
      		156,401 437 LSE
      03:15:23 964.8 117 AT 964.8 965.2 Sell
      		156,058 436 LSE
      03:15:09 964.8 409 AT 964.6 964.8 Buy
      		155,941 435 LSE
      03:14:56 964.638 73 O 964.4 964.8 Buy
      		155,532 434 LSE
      03:14:17 964.8 1 O 964.2 964.8 Buy
      		155,459 433 LSE
      03:14:00 964.6 102 AT 964.6 965.0 Sell
      		155,458 432 LSE
      03:13:49 964.6 102 AT 964.6 964.8 Sell
      		155,356 431 LSE
      03:13:49 964.8 101 AT 964.8 965.2 Sell
      		155,254 430 LSE
      03:13:49 964.8 230 AT 964.4 964.8 Buy
      		155,153 429 LSE
      03:13:49 964.8 490 AT 964.4 964.8 Buy
      		154,923 428 LSE
      03:13:35 965.0 15 O 964.4 965.0 Buy
      		154,433 427 LSE
      03:13:15 964.6 97 AT 964.6 965.0 Sell
      		154,418 426 LSE
      03:13:14 964.8 488 AT 964.8 965.0 Sell
      		154,321 425 LSE
      03:13:14 964.8 550 AT 964.4 964.8 Buy
      		153,833 424 LSE
      03:13:14 964.8 470 AT 964.4 964.8 Buy
      		153,283 423 LSE
      03:13:14 964.8 80 AT 964.4 964.8 Buy
      		152,813 422 LSE
      03:13:02 964.6 115 AT 964.6 965.0 Sell
      		152,733 421 LSE
      03:13:01 965.0 114 AT 964.6 965.0 Buy
      		152,618 420 LSE
      03:13:01 964.8 535 AT 964.8 965.4 Sell
      		152,504 419 LSE
      03:13:01 964.8 108 AT 964.8 965.4 Sell
      		151,969 418 LSE
      03:12:55 964.8 107 AT 964.8 965.2 Sell
      		151,861 417 LSE
      03:12:55 965.0 106 AT 965.0 965.6 Sell
      		151,754 416 LSE
      03:12:52 965.2 531 AT 964.6 965.2 Buy
      		151,648 415 LSE
      03:12:52 965.2 402 AT 964.6 965.2 Buy
      		151,117 414 LSE
      03:12:52 965.2 301 AT 964.6 965.2 Buy
      		150,715 413 LSE
      03:12:52 965.2 550 AT 964.6 965.2 Buy
      		150,414 412 LSE
      03:12:52 965.2 476 AT 964.6 965.2 Buy
      		149,864 411 LSE
      03:12:45 965.0 14 O 964.6 965.0 Buy
      		149,388 410 LSE
      03:12:45 964.6 544 AT 964.6 965.0 Sell
      		149,374 409 LSE
      03:12:45 964.6 460 AT 964.6 965.0 Sell
      		148,830 408 LSE
      03:12:45 964.8 106 AT 964.8 965.0 Sell
      		148,370 407 LSE
      03:12:38 965.0 105 AT 965.0 965.4 Sell
      		148,264 406 LSE
      03:12:15 965.0 266 AT 964.6 965.0 Buy
      		148,159 405 LSE
      03:12:15 964.8 402 AT 964.2 964.8 Buy
      		147,893 404 LSE
      03:12:15 964.8 236 AT 964.2 964.8 Buy
      		147,491 403 LSE
      03:12:15 964.8 304 AT 964.2 964.8 Buy
      		147,255 402 LSE
      03:12:15 964.2 88 AT 964.0 964.2 Buy
      		146,951 401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock