ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,100.56
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:29 971.6 258 AT 971.4 971.6 Buy
      		3,483,547 8351 LSE
      10:17:29 971.6 272 AT 971.4 971.6 Buy
      		3,483,289 8350 LSE
      10:17:17 971.4 285 AT 971.4 971.6 Sell
      		3,483,017 8349 LSE
      10:17:11 971.4 272 AT 971.4 971.6 Sell
      		3,482,732 8348 LSE
      10:17:10 971.4 329 AT 971.4 971.6 Sell
      		3,482,460 8347 LSE
      10:17:10 971.4 265 AT 971.4 971.6 Sell
      		3,482,131 8346 LSE
      10:17:06 971.279 306 O 971.4 971.6 Sell
      		3,481,866 8345 LSE
      10:17:03 971.4 138 AT 971.2 971.4 Buy
      		3,481,560 8344 LSE
      10:17:03 971.4 191 AT 971.2 971.4 Buy
      		3,481,422 8343 LSE
      10:17:03 971.4 213 AT 971.2 971.4 Buy
      		3,481,231 8342 LSE
      10:17:03 971.4 94 AT 971.2 971.4 Buy
      		3,481,018 8341 LSE
      10:17:03 971.4 2545 AT 971.2 971.4 Buy
      		3,480,924 8340 LSE
      10:17:03 971.4 390 AT 971.2 971.4 Buy
      		3,478,379 8339 LSE
      10:17:03 971.4 250 AT 971.2 971.4 Buy
      		3,477,989 8338 LSE
      10:17:03 971.4 190 AT 971.2 971.4 Buy
      		3,477,739 8337 LSE
      10:17:03 971.4 255 AT 971.2 971.4 Buy
      		3,477,549 8336 LSE
      10:16:57 971.247 645 O 971.2 971.4 Sell
      		3,477,294 8335 LSE
      10:16:46 971.2 151 AT 971.2 971.4 Sell
      		3,476,649 8334 LSE
      10:16:46 971.2 24 AT 971.2 971.4 Sell
      		3,476,498 8333 LSE
      10:16:46 971.2 80 AT 971.2 971.4 Sell
      		3,476,474 8332 LSE
      10:16:46 971.4 176 AT 971.4 971.6 Sell
      		3,476,394 8331 LSE
      10:16:46 971.4 80 AT 971.2 971.4 Buy
      		3,476,218 8330 LSE
      10:16:46 971.4 160 AT 971.2 971.4 Buy
      		3,476,138 8329 LSE
      10:16:46 971.4 404 AT 971.2 971.4 Buy
      		3,475,978 8328 LSE
      10:16:46 971.4 494 AT 971.2 971.4 Buy
      		3,475,574 8327 LSE
      10:16:46 971.4 770 AT 971.2 971.4 Buy
      		3,475,080 8326 LSE
      10:16:46 971.4 163 AT 971.2 971.4 Buy
      		3,474,310 8325 LSE
      10:16:46 971.4 117 AT 971.2 971.4 Buy
      		3,474,147 8324 LSE
      10:16:46 971.4 1223 AT 971.2 971.4 Buy
      		3,474,030 8323 LSE
      10:16:46 971.4 172 AT 971.2 971.4 Buy
      		3,472,807 8322 LSE
      10:16:33 971.2 146 AT 971.2 971.4 Sell
      		3,472,635 8321 LSE
      10:16:33 971.2 387 AT 971.0 971.2 Buy
      		3,472,489 8320 LSE
      10:16:33 971.2 390 AT 971.0 971.2 Buy
      		3,472,102 8319 LSE
      10:16:33 971.2 287 AT 971.0 971.2 Buy
      		3,471,712 8318 LSE
      10:16:33 971.2 59 AT 971.0 971.2 Buy
      		3,471,425 8317 LSE
      10:16:33 971.2 32 AT 971.2 971.4 Sell
      		3,471,366 8316 LSE
      10:16:33 971.2 296 AT 971.2 971.4 Sell
      		3,471,334 8315 LSE
      10:16:30 971.246 1270 O 971.2 971.4 Sell
      		3,471,038 8314 LSE
      10:16:29 971.35 31 O 971.2 971.4 Buy
      		3,469,768 8313 LSE
      10:16:21 971.4 1 O 971.2 971.4 Buy
      		3,469,737 8312 LSE
      10:16:14 971.272 671 O 971.2 971.4 Sell
      		3,469,736 8311 LSE
      10:16:05 971.2 383 AT 971.0 971.2 Buy
      		3,469,065 8310 LSE
      10:16:05 971.2 185 AT 971.0 971.2 Buy
      		3,468,682 8309 LSE
      10:16:05 971.2 388 AT 971.0 971.2 Buy
      		3,468,497 8308 LSE
      10:16:05 971.2 317 AT 971.0 971.2 Buy
      		3,468,109 8307 LSE
      10:16:05 971.2 317 AT 971.0 971.2 Buy
      		3,467,792 8306 LSE
      10:15:56 971.2 11 AT 971.2 971.4 Sell
      		3,467,475 8305 LSE
      10:15:56 971.2 299 AT 971.2 971.4 Sell
      		3,467,464 8304 LSE
      10:15:52 971.255 205 O 971.2 971.4 Sell
      		3,467,165 8303 LSE
      10:15:40 971.4 2 AT 971.2 971.4 Buy
      		3,466,960 8302 LSE
      10:15:40 971.4 390 AT 971.2 971.4 Buy
      		3,466,958 8301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock