ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,095.64
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:28 971.6 387 AT 971.6 971.8 Sell
      		4,523,540 10701 LSE
      11:22:28 971.6 268 AT 971.6 971.8 Sell
      		4,523,153 10700 LSE
      11:22:28 971.6 231 AT 971.4 971.6 Buy
      		4,522,885 10699 LSE
      11:22:28 971.6 231 AT 971.4 971.6 Buy
      		4,522,654 10698 LSE
      11:22:28 971.6 287 AT 971.4 971.6 Buy
      		4,522,423 10697 LSE
      11:22:28 971.6 621 AT 971.4 971.6 Buy
      		4,522,136 10696 LSE
      11:22:28 971.6 1101 AT 971.4 971.6 Buy
      		4,521,515 10695 LSE
      11:22:28 971.6 2161 AT 971.4 971.6 Buy
      		4,520,414 10694 LSE
      11:22:13 971.6 131 AT 971.6 971.8 Sell
      		4,518,253 10693 LSE
      11:22:13 971.6 74 AT 971.6 971.8 Sell
      		4,518,122 10692 LSE
      11:22:13 971.6 378 AT 971.6 971.8 Sell
      		4,518,048 10691 LSE
      11:22:13 971.6 472 AT 971.6 971.8 Sell
      		4,517,670 10690 LSE
      11:22:13 971.6 1204 AT 971.6 971.8 Sell
      		4,517,198 10689 LSE
      11:22:13 971.6 309 AT 971.6 971.8 Sell
      		4,515,994 10688 LSE
      11:22:13 971.6 288 AT 971.6 971.8 Sell
      		4,515,685 10687 LSE
      11:22:13 971.6 890 AT 971.6 971.8 Sell
      		4,515,397 10686 LSE
      11:22:12 971.8 412 AT 971.8 972.0 Sell
      		4,514,507 10685 LSE
      11:22:09 972.0 851 O 971.8 972.0 Buy
      		4,514,095 10684 LSE
      11:21:58 971.999 6 O 971.6 972.0 Buy
      		4,513,244 10683 LSE
      11:21:52 971.8 1 AT 971.8 972.0 Sell
      		4,513,238 10682 LSE
      11:21:52 971.8 396 AT 971.8 972.0 Sell
      		4,513,237 10681 LSE
      11:21:49 971.8 201 AT 971.6 971.8 Buy
      		4,512,841 10680 LSE
      11:21:47 972.0 83 AT 971.6 972.0 Buy
      		4,512,640 10679 LSE
      11:21:47 971.8 241 AT 971.6 971.8 Buy
      		4,512,557 10678 LSE
      11:21:47 971.8 854 AT 971.6 971.8 Buy
      		4,512,316 10677 LSE
      11:21:47 971.8 211 AT 971.6 971.8 Buy
      		4,511,462 10676 LSE
      11:21:47 971.8 209 AT 971.6 971.8 Buy
      		4,511,251 10675 LSE
      11:21:41 971.8 256 AT 971.6 971.8 Buy
      		4,511,042 10674 LSE
      11:21:41 971.8 960 AT 971.6 971.8 Buy
      		4,510,786 10673 LSE
      11:21:41 971.8 336 AT 971.8 972.0 Sell
      		4,509,826 10672 LSE
      11:21:34 971.8 628 AT 971.6 971.8 Buy
      		4,509,490 10671 LSE
      11:21:34 971.8 231 AT 971.6 971.8 Buy
      		4,508,862 10670 LSE
      11:21:34 971.8 1612 AT 971.6 971.8 Buy
      		4,508,631 10669 LSE
      11:21:34 971.8 242 AT 971.6 971.8 Buy
      		4,507,019 10668 LSE
      11:21:34 971.8 1684 AT 971.6 971.8 Buy
      		4,506,777 10667 LSE
      11:21:30 971.853 131 O 971.6 971.8 Buy
      		4,505,093 10666 LSE
      11:21:29 971.8 975 O 971.6 971.8 Buy
      		4,504,962 10665 LSE
      11:21:26 971.8 1988 O 971.6 971.8 Buy
      		4,503,987 10664 LSE
      11:21:25 972.0 1 O 971.6 971.8 Buy
      		4,501,999 10663 LSE
      11:21:25 971.8 157 AT 971.8 972.0 Sell
      		4,501,998 10662 LSE
      11:21:25 971.8 1607 AT 971.8 972.0 Sell
      		4,501,841 10661 LSE
      11:21:25 971.8 384 AT 971.8 972.0 Sell
      		4,500,234 10660 LSE
      11:21:15 972.0 396 O 971.8 972.0 Buy
      		4,499,850 10659 LSE
      11:21:14 971.873 1283 O 971.8 972.0 Sell
      		4,499,454 10658 LSE
      11:21:13 971.8 1607 AT 971.8 972.0 Sell
      		4,498,171 10657 LSE
      11:21:13 971.8 247 AT 971.8 972.0 Sell
      		4,496,564 10656 LSE
      11:21:13 971.8 570 AT 971.8 972.0 Sell
      		4,496,317 10655 LSE
      11:21:13 971.8 75 AT 971.8 972.0 Sell
      		4,495,747 10654 LSE
      11:21:13 971.8 346 AT 971.8 972.0 Sell
      		4,495,672 10653 LSE
      11:21:08 972.0 77 O 971.8 972.0 Buy
      		4,495,326 10652 LSE
      11:21:05 971.815 767 O 971.8 972.0 Sell
      		4,495,249 10651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock