ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,110.21
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:54 974.0 350 AT 974.0 974.2 Sell
      		3,912,509 9401 LSE
      10:42:54 974.0 39 AT 974.0 974.2 Sell
      		3,912,159 9400 LSE
      10:42:54 974.2 371 AT 973.8 974.2 Buy
      		3,912,120 9399 LSE
      10:42:54 974.2 107 AT 973.8 974.2 Buy
      		3,911,749 9398 LSE
      10:42:54 974.2 257 AT 973.8 974.2 Buy
      		3,911,642 9397 LSE
      10:42:54 974.0 287 AT 973.8 974.0 Buy
      		3,911,385 9396 LSE
      10:42:54 974.0 228 AT 973.8 974.0 Buy
      		3,911,098 9395 LSE
      10:42:53 974.0 250 AT 973.8 974.0 Buy
      		3,910,870 9394 LSE
      10:42:53 974.0 268 AT 973.8 974.0 Buy
      		3,910,620 9393 LSE
      10:42:53 974.0 46 AT 974.0 974.2 Sell
      		3,910,352 9392 LSE
      10:42:53 974.0 393 AT 974.0 974.2 Sell
      		3,910,306 9391 LSE
      10:42:53 974.0 99 AT 974.0 974.2 Sell
      		3,909,913 9390 LSE
      10:42:53 974.0 3 AT 973.8 974.0 Buy
      		3,909,814 9389 LSE
      10:42:53 974.0 5 AT 973.8 974.0 Buy
      		3,909,811 9388 LSE
      10:42:53 974.0 561 AT 973.8 974.0 Buy
      		3,909,806 9387 LSE
      10:42:53 974.0 9 AT 973.8 974.0 Buy
      		3,909,245 9386 LSE
      10:42:53 974.0 289 AT 973.8 974.0 Buy
      		3,909,236 9385 LSE
      10:42:53 974.0 19 AT 973.8 974.0 Buy
      		3,908,947 9384 LSE
      10:42:53 974.0 16 AT 973.8 974.0 Buy
      		3,908,928 9383 LSE
      10:42:53 974.0 1166 AT 973.8 974.0 Buy
      		3,908,912 9382 LSE
      10:42:53 974.0 125 AT 973.8 974.0 Buy
      		3,907,746 9381 LSE
      10:42:53 974.0 427 AT 973.8 974.0 Buy
      		3,907,621 9380 LSE
      10:42:53 974.0 353 AT 973.8 974.0 Buy
      		3,907,194 9379 LSE
      10:42:33 973.8 460 AT 973.8 974.2 Sell
      		3,906,841 9378 LSE
      10:42:24 974.0 150 AT 974.0 974.4 Sell
      		3,906,381 9377 LSE
      10:42:24 974.2 100 AT 974.2 974.4 Sell
      		3,906,231 9376 LSE
      10:42:24 974.2 1340 AT 974.2 974.4 Sell
      		3,906,131 9375 LSE
      10:42:24 974.2 52 AT 974.2 974.4 Sell
      		3,904,791 9374 LSE
      10:42:24 974.2 219 AT 974.2 974.4 Sell
      		3,904,739 9373 LSE
      10:42:24 974.2 280 AT 974.2 974.4 Sell
      		3,904,520 9372 LSE
      10:42:18 974.2 58 AT 974.2 974.6 Sell
      		3,904,240 9371 LSE
      10:42:18 974.2 152 AT 974.2 974.6 Sell
      		3,904,182 9370 LSE
      10:42:07 974.292 451 O 974.2 974.6 Sell
      		3,904,030 9369 LSE
      10:41:52 974.6 5 O 974.2 974.6 Buy
      		3,903,579 9368 LSE
      10:41:51 974.4 272 AT 974.4 974.6 Sell
      		3,903,574 9367 LSE
      10:41:51 974.4 401 AT 974.4 974.6 Sell
      		3,903,302 9366 LSE
      10:41:46 974.4 200 AT 974.2 974.4 Buy
      		3,902,901 9365 LSE
      10:41:42 974.6 128 AT 974.2 974.6 Buy
      		3,902,701 9364 LSE
      10:41:42 974.6 572 AT 974.2 974.6 Buy
      		3,902,573 9363 LSE
      10:41:42 974.6 700 AT 974.2 974.6 Buy
      		3,902,001 9362 LSE
      10:41:42 974.6 12 AT 974.2 974.6 Buy
      		3,901,301 9361 LSE
      10:41:42 974.6 282 AT 974.2 974.6 Buy
      		3,901,289 9360 LSE
      10:41:42 974.6 286 AT 974.2 974.6 Buy
      		3,901,007 9359 LSE
      10:41:42 974.6 120 AT 974.2 974.6 Buy
      		3,900,721 9358 LSE
      10:41:42 974.6 176 AT 974.2 974.6 Buy
      		3,900,601 9357 LSE
      10:41:42 974.6 524 AT 974.2 974.6 Buy
      		3,900,425 9356 LSE
      10:41:42 974.6 700 AT 974.2 974.6 Buy
      		3,899,901 9355 LSE
      10:41:42 974.6 564 AT 974.2 974.6 Buy
      		3,899,201 9354 LSE
      10:41:42 974.6 136 AT 974.2 974.6 Buy
      		3,898,637 9353 LSE
      10:41:42 974.6 672 AT 974.2 974.6 Buy
      		3,898,501 9352 LSE
      10:41:42 974.4 28 AT 974.2 974.4 Buy
      		3,897,829 9351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock