ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,230.93
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:50-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:34 968.8 170 AT 968.6 968.8 Buy
      		1,295,992 3001 LSE
      06:50:21 968.8 390 AT 968.6 968.8 Buy
      		1,295,822 3000 LSE
      06:50:21 968.8 99 AT 968.6 968.8 Buy
      		1,295,432 2999 LSE
      06:50:21 968.8 378 AT 968.6 968.8 Buy
      		1,295,333 2998 LSE
      06:49:58 968.858 50 O 968.6 969.0 Buy
      		1,294,955 2997 LSE
      06:49:49 968.8 111 AT 968.8 969.0 Sell
      		1,294,905 2996 LSE
      06:49:49 968.8 57 AT 968.8 969.0 Sell
      		1,294,794 2995 LSE
      06:49:49 968.8 201 AT 968.6 968.8 Buy
      		1,294,737 2994 LSE
      06:49:49 968.8 212 AT 968.6 968.8 Buy
      		1,294,536 2993 LSE
      06:49:49 968.8 209 AT 968.6 968.8 Buy
      		1,294,324 2992 LSE
      06:49:49 968.8 291 AT 968.6 968.8 Buy
      		1,294,115 2991 LSE
      06:49:49 968.8 118 AT 968.6 968.8 Buy
      		1,293,824 2990 LSE
      06:49:49 968.8 190 AT 968.6 968.8 Buy
      		1,293,706 2989 LSE
      06:49:25 968.8 35 AT 968.8 969.0 Sell
      		1,293,516 2988 LSE
      06:49:25 968.8 523 AT 968.8 969.0 Sell
      		1,293,481 2987 LSE
      06:49:08 968.8 178 AT 968.6 968.8 Buy
      		1,292,958 2986 LSE
      06:49:08 968.8 195 AT 968.6 968.8 Buy
      		1,292,780 2985 LSE
      06:49:08 968.8 229 AT 968.6 968.8 Buy
      		1,292,585 2984 LSE
      06:49:08 968.8 237 AT 968.6 968.8 Buy
      		1,292,356 2983 LSE
      06:49:08 968.8 195 AT 968.6 968.8 Buy
      		1,292,119 2982 LSE
      06:48:46 968.601 10 O 968.6 968.8 Sell
      		1,291,924 2981 LSE
      06:48:29 968.731 50 O 968.6 968.8 Buy
      		1,291,914 2980 LSE
      06:48:20 968.6 15 O 968.6 968.8 Sell
      		1,291,864 2979 LSE
      06:48:15 969.0 5 O 968.6 969.0 Buy
      		1,291,849 2978 LSE
      06:47:55 968.8 318 AT 968.6 968.8 Buy
      		1,291,844 2977 LSE
      06:47:55 968.8 424 AT 968.6 968.8 Buy
      		1,291,526 2976 LSE
      06:47:55 968.8 105 AT 968.6 968.8 Buy
      		1,291,102 2975 LSE
      06:47:55 968.8 500 AT 968.6 968.8 Buy
      		1,290,997 2974 LSE
      06:47:54 968.354 150 O 968.6 968.8 Sell
      		1,290,497 2973 LSE
      06:47:47 968.331 150 O 968.6 968.8 Sell
      		1,290,347 2972 LSE
      06:47:46 968.6 200 AT 968.4 968.6 Buy
      		1,290,197 2971 LSE
      06:47:46 968.6 641 AT 968.4 968.6 Buy
      		1,289,997 2970 LSE
      06:47:46 968.6 46 AT 968.4 968.6 Buy
      		1,289,356 2969 LSE
      06:47:46 968.6 108 AT 968.4 968.6 Buy
      		1,289,310 2968 LSE
      06:47:45 968.4 150 AT 968.2 968.4 Buy
      		1,289,202 2967 LSE
      06:47:45 968.4 195 AT 968.2 968.4 Buy
      		1,289,052 2966 LSE
      06:47:45 968.4 128 AT 968.2 968.4 Buy
      		1,288,857 2965 LSE
      06:47:45 968.4 223 AT 968.2 968.4 Buy
      		1,288,729 2964 LSE
      06:47:45 968.4 197 AT 968.2 968.4 Buy
      		1,288,506 2963 LSE
      06:47:45 968.4 195 AT 968.2 968.4 Buy
      		1,288,309 2962 LSE
      06:47:45 968.4 270 AT 968.2 968.4 Buy
      		1,288,114 2961 LSE
      06:47:45 968.4 200 AT 968.2 968.4 Buy
      		1,287,844 2960 LSE
      06:47:45 968.4 20 AT 968.2 968.4 Buy
      		1,287,644 2959 LSE
      06:47:35 968.4 1 O 968.0 968.4 Buy
      		1,287,624 2958 LSE
      06:46:41 968.2 1 O 968.2 968.4 Sell
      		1,287,623 2957 LSE
      06:46:41 968.4 467 AT 968.4 968.6 Sell
      		1,287,622 2956 LSE
      06:46:41 968.4 84 AT 968.4 968.6 Sell
      		1,287,155 2955 LSE
      06:46:41 968.4 233 AT 968.2 968.4 Buy
      		1,287,071 2954 LSE
      06:46:41 968.4 403 AT 968.2 968.4 Buy
      		1,286,838 2953 LSE
      06:46:41 968.4 2438 AT 968.2 968.4 Buy
      		1,286,435 2952 LSE
      06:46:41 968.2 509 AT 968.0 968.2 Buy
      		1,283,997 2951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock