ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.68
      -0.13%
      US Tech 100
      18,478.40
      0.03%
      Dow Jones
      40,911.18
      -0.06%
      Brent Oil
      72.60
      -1.39%
      Bitcoin
      57,877.11
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:57-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:10 966.0 948 AT 965.8 966.0 Buy
      		558,401 1501 LSE
      04:57:10 966.0 60 AT 965.8 966.0 Buy
      		557,453 1500 LSE
      04:57:10 966.0 774 AT 965.8 966.0 Buy
      		557,393 1499 LSE
      04:57:10 966.0 948 AT 965.8 966.0 Buy
      		556,619 1498 LSE
      04:57:10 966.0 789 AT 965.8 966.0 Buy
      		555,671 1497 LSE
      04:57:10 966.0 156 AT 965.8 966.0 Buy
      		554,882 1496 LSE
      04:57:10 966.0 220 AT 965.8 966.0 Buy
      		554,726 1495 LSE
      04:56:56 965.8 362 AT 965.6 965.8 Buy
      		554,506 1494 LSE
      04:56:56 965.8 331 AT 965.6 965.8 Buy
      		554,144 1493 LSE
      04:56:56 965.8 812 AT 965.6 965.8 Buy
      		553,813 1492 LSE
      04:56:56 965.8 912 AT 965.6 965.8 Buy
      		553,001 1491 LSE
      04:56:26 966.0 2 O 965.6 966.0 Buy
      		552,089 1490 LSE
      04:56:15 965.8 590 AT 965.8 966.0 Sell
      		552,087 1489 LSE
      04:56:00 965.8 11 O 965.8 966.0 Sell
      		551,497 1488 LSE
      04:55:03 965.846 50 O 965.8 966.0 Sell
      		551,486 1487 LSE
      04:54:46 965.8 1 O 965.8 966.0 Sell
      		551,436 1486 LSE
      04:54:38 965.844 128 O 965.8 966.0 Sell
      		551,435 1485 LSE
      04:54:35 965.705 100 O 965.8 966.0 Sell
      		551,307 1484 LSE
      04:54:19 965.8 2194 AT 965.8 966.0 Sell
      		551,207 1483 LSE
      04:53:50 966.069 650 O 965.8 966.2 Buy
      		549,013 1482 LSE
      04:53:37 966.2 2 O 965.8 966.2 Buy
      		548,363 1481 LSE
      04:53:37 965.8 107 O 965.8 966.2 Sell
      		548,361 1480 LSE
      04:53:11 965.929 569 O 965.8 966.2 Sell
      		548,254 1479 LSE
      04:52:38 966.0 419 AT 966.0 966.4 Sell
      		547,685 1478 LSE
      04:52:38 966.0 109 AT 966.0 966.4 Sell
      		547,266 1477 LSE
      04:52:38 966.0 313 AT 966.0 966.4 Sell
      		547,157 1476 LSE
      04:52:38 966.0 207 AT 966.0 966.4 Sell
      		546,844 1475 LSE
      04:52:29 966.4 2 O 966.0 966.4 Buy
      		546,637 1474 LSE
      04:52:15 966.237 846 O 966.0 966.4 Buy
      		546,635 1473 LSE
      04:52:11 963.461 17217 O 966.0 966.4 Sell
      		545,789 1472 LSE
      04:52:08 966.0 239 O 966.0 966.4 Sell
      		528,572 1471 LSE
      04:52:06 966.0 618 O 966.0 966.4 Sell
      		528,333 1470 LSE
      04:52:02 966.0 192 O 966.0 966.4 Sell
      		527,715 1469 LSE
      04:52:02 966.0 100 O 966.0 966.4 Sell
      		527,523 1468 LSE
      04:52:02 966.0 26 O 966.0 966.4 Sell
      		527,423 1467 LSE
      04:52:02 966.2 209 AT 966.0 966.2 Buy
      		527,397 1466 LSE
      04:52:02 966.2 182 AT 966.2 966.4 Sell
      		527,188 1465 LSE
      04:52:02 966.4 182 AT 966.4 966.6 Sell
      		527,006 1464 LSE
      04:52:02 966.4 250 AT 966.4 966.6 Sell
      		526,824 1463 LSE
      04:52:02 966.4 39 AT 966.2 966.4 Buy
      		526,574 1462 LSE
      04:52:02 966.2 181 AT 966.0 966.2 Buy
      		526,535 1461 LSE
      04:52:02 966.2 39 AT 966.0 966.2 Buy
      		526,354 1460 LSE
      04:52:02 966.2 296 AT 966.0 966.2 Buy
      		526,315 1459 LSE
      04:52:02 966.0 578 AT 965.8 966.0 Buy
      		526,019 1458 LSE
      04:52:02 966.0 122 AT 965.8 966.2
      		525,441 1457 LSE
      04:52:02 966.0 1134 AT 965.8 966.0 Buy
      		525,319 1456 LSE
      04:52:02 966.0 304 AT 965.8 966.2
      		524,185 1455 LSE
      04:52:02 966.0 952 AT 965.8 966.0 Buy
      		523,881 1454 LSE
      04:52:02 966.0 182 AT 965.8 966.0 Buy
      		522,929 1453 LSE
      04:52:02 966.0 247 AT 965.8 966.0 Buy
      		522,747 1452 LSE
      04:52:02 966.0 245 AT 965.8 966.0 Buy
      		522,500 1451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock