![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:57:10 | 966.0 | 948 | AT | 965.8 | 966.0 | Buy | 558,401 | 1501 | LSE | |
04:57:10 | 966.0 | 60 | AT | 965.8 | 966.0 | Buy | 557,453 | 1500 | LSE | |
04:57:10 | 966.0 | 774 | AT | 965.8 | 966.0 | Buy | 557,393 | 1499 | LSE | |
04:57:10 | 966.0 | 948 | AT | 965.8 | 966.0 | Buy | 556,619 | 1498 | LSE | |
04:57:10 | 966.0 | 789 | AT | 965.8 | 966.0 | Buy | 555,671 | 1497 | LSE | |
04:57:10 | 966.0 | 156 | AT | 965.8 | 966.0 | Buy | 554,882 | 1496 | LSE | |
04:57:10 | 966.0 | 220 | AT | 965.8 | 966.0 | Buy | 554,726 | 1495 | LSE | |
04:56:56 | 965.8 | 362 | AT | 965.6 | 965.8 | Buy | 554,506 | 1494 | LSE | |
04:56:56 | 965.8 | 331 | AT | 965.6 | 965.8 | Buy | 554,144 | 1493 | LSE | |
04:56:56 | 965.8 | 812 | AT | 965.6 | 965.8 | Buy | 553,813 | 1492 | LSE | |
04:56:56 | 965.8 | 912 | AT | 965.6 | 965.8 | Buy | 553,001 | 1491 | LSE | |
04:56:26 | 966.0 | 2 | O | 965.6 | 966.0 | Buy | 552,089 | 1490 | LSE | |
04:56:15 | 965.8 | 590 | AT | 965.8 | 966.0 | Sell | 552,087 | 1489 | LSE | |
04:56:00 | 965.8 | 11 | O | 965.8 | 966.0 | Sell | 551,497 | 1488 | LSE | |
04:55:03 | 965.846 | 50 | O | 965.8 | 966.0 | Sell | 551,486 | 1487 | LSE | |
04:54:46 | 965.8 | 1 | O | 965.8 | 966.0 | Sell | 551,436 | 1486 | LSE | |
04:54:38 | 965.844 | 128 | O | 965.8 | 966.0 | Sell | 551,435 | 1485 | LSE | |
04:54:35 | 965.705 | 100 | O | 965.8 | 966.0 | Sell | 551,307 | 1484 | LSE | |
04:54:19 | 965.8 | 2194 | AT | 965.8 | 966.0 | Sell | 551,207 | 1483 | LSE | |
04:53:50 | 966.069 | 650 | O | 965.8 | 966.2 | Buy | 549,013 | 1482 | LSE | |
04:53:37 | 966.2 | 2 | O | 965.8 | 966.2 | Buy | 548,363 | 1481 | LSE | |
04:53:37 | 965.8 | 107 | O | 965.8 | 966.2 | Sell | 548,361 | 1480 | LSE | |
04:53:11 | 965.929 | 569 | O | 965.8 | 966.2 | Sell | 548,254 | 1479 | LSE | |
04:52:38 | 966.0 | 419 | AT | 966.0 | 966.4 | Sell | 547,685 | 1478 | LSE | |
04:52:38 | 966.0 | 109 | AT | 966.0 | 966.4 | Sell | 547,266 | 1477 | LSE | |
04:52:38 | 966.0 | 313 | AT | 966.0 | 966.4 | Sell | 547,157 | 1476 | LSE | |
04:52:38 | 966.0 | 207 | AT | 966.0 | 966.4 | Sell | 546,844 | 1475 | LSE | |
04:52:29 | 966.4 | 2 | O | 966.0 | 966.4 | Buy | 546,637 | 1474 | LSE | |
04:52:15 | 966.237 | 846 | O | 966.0 | 966.4 | Buy | 546,635 | 1473 | LSE | |
04:52:11 | 963.461 | 17217 | O | 966.0 | 966.4 | Sell | 545,789 | 1472 | LSE | |
04:52:08 | 966.0 | 239 | O | 966.0 | 966.4 | Sell | 528,572 | 1471 | LSE | |
04:52:06 | 966.0 | 618 | O | 966.0 | 966.4 | Sell | 528,333 | 1470 | LSE | |
04:52:02 | 966.0 | 192 | O | 966.0 | 966.4 | Sell | 527,715 | 1469 | LSE | |
04:52:02 | 966.0 | 100 | O | 966.0 | 966.4 | Sell | 527,523 | 1468 | LSE | |
04:52:02 | 966.0 | 26 | O | 966.0 | 966.4 | Sell | 527,423 | 1467 | LSE | |
04:52:02 | 966.2 | 209 | AT | 966.0 | 966.2 | Buy | 527,397 | 1466 | LSE | |
04:52:02 | 966.2 | 182 | AT | 966.2 | 966.4 | Sell | 527,188 | 1465 | LSE | |
04:52:02 | 966.4 | 182 | AT | 966.4 | 966.6 | Sell | 527,006 | 1464 | LSE | |
04:52:02 | 966.4 | 250 | AT | 966.4 | 966.6 | Sell | 526,824 | 1463 | LSE | |
04:52:02 | 966.4 | 39 | AT | 966.2 | 966.4 | Buy | 526,574 | 1462 | LSE | |
04:52:02 | 966.2 | 181 | AT | 966.0 | 966.2 | Buy | 526,535 | 1461 | LSE | |
04:52:02 | 966.2 | 39 | AT | 966.0 | 966.2 | Buy | 526,354 | 1460 | LSE | |
04:52:02 | 966.2 | 296 | AT | 966.0 | 966.2 | Buy | 526,315 | 1459 | LSE | |
04:52:02 | 966.0 | 578 | AT | 965.8 | 966.0 | Buy | 526,019 | 1458 | LSE | |
04:52:02 | 966.0 | 122 | AT | 965.8 | 966.2 | 525,441 | 1457 | LSE | ||
04:52:02 | 966.0 | 1134 | AT | 965.8 | 966.0 | Buy | 525,319 | 1456 | LSE | |
04:52:02 | 966.0 | 304 | AT | 965.8 | 966.2 | 524,185 | 1455 | LSE | ||
04:52:02 | 966.0 | 952 | AT | 965.8 | 966.0 | Buy | 523,881 | 1454 | LSE | |
04:52:02 | 966.0 | 182 | AT | 965.8 | 966.0 | Buy | 522,929 | 1453 | LSE | |
04:52:02 | 966.0 | 247 | AT | 965.8 | 966.0 | Buy | 522,747 | 1452 | LSE | |
04:52:02 | 966.0 | 245 | AT | 965.8 | 966.0 | Buy | 522,500 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.