ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.64
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (07:26-07:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:42 967.6 262 AT 967.4 967.6 Buy
      		1,524,494 3501 LSE
      07:26:42 967.6 310 AT 967.4 967.6 Buy
      		1,524,232 3500 LSE
      07:26:42 967.4 618 AT 967.2 967.4 Buy
      		1,523,922 3499 LSE
      07:26:42 967.4 1682 AT 967.2 967.4 Buy
      		1,523,304 3498 LSE
      07:26:42 967.4 284 AT 967.2 967.4 Buy
      		1,521,622 3497 LSE
      07:26:42 967.4 567 AT 967.2 967.4 Buy
      		1,521,338 3496 LSE
      07:26:42 967.4 266 AT 967.2 967.4 Buy
      		1,520,771 3495 LSE
      07:26:42 967.2 290 AT 967.0 967.2 Buy
      		1,520,505 3494 LSE
      07:26:42 967.2 269 AT 967.0 967.2 Buy
      		1,520,215 3493 LSE
      07:26:42 967.2 194 AT 967.0 967.2 Buy
      		1,519,946 3492 LSE
      07:26:42 967.2 100 AT 967.0 967.2 Buy
      		1,519,752 3491 LSE
      07:26:28 967.2 533 AT 967.2 967.4 Sell
      		1,519,652 3490 LSE
      07:26:15 967.2 191 AT 967.0 967.2 Buy
      		1,519,119 3489 LSE
      07:26:15 967.2 197 AT 967.0 967.2 Buy
      		1,518,928 3488 LSE
      07:26:08 967.0 401 AT 966.8 967.0 Buy
      		1,518,731 3487 LSE
      07:26:08 967.0 214 AT 966.8 967.0 Buy
      		1,518,330 3486 LSE
      07:26:05 966.8 535 AT 966.8 967.2 Sell
      		1,518,116 3485 LSE
      07:25:49 967.0 1200 AT 967.0 967.2 Sell
      		1,517,581 3484 LSE
      07:25:48 967.2 195 AT 967.0 967.2 Buy
      		1,516,381 3483 LSE
      07:25:48 967.2 348 AT 967.0 967.2 Buy
      		1,516,186 3482 LSE
      07:25:48 967.2 66 AT 967.0 967.2 Buy
      		1,515,838 3481 LSE
      07:25:48 967.2 2018 AT 967.0 967.2 Buy
      		1,515,772 3480 LSE
      07:25:47 967.0 177 AT 967.0 967.2 Sell
      		1,513,754 3479 LSE
      07:25:47 967.0 177 AT 966.8 967.0 Buy
      		1,513,577 3478 LSE
      07:25:47 967.0 121 AT 966.8 967.0 Buy
      		1,513,400 3477 LSE
      07:25:47 967.0 52 AT 966.8 967.0 Buy
      		1,513,279 3476 LSE
      07:25:47 967.0 201 AT 966.8 967.0 Buy
      		1,513,227 3475 LSE
      07:25:47 967.0 1578 AT 966.8 967.0 Buy
      		1,513,026 3474 LSE
      07:25:47 967.0 247 AT 966.8 967.0 Buy
      		1,511,448 3473 LSE
      07:25:47 967.0 193 AT 966.8 967.0 Buy
      		1,511,201 3472 LSE
      07:25:47 966.8 253 AT 966.6 966.8 Buy
      		1,511,008 3471 LSE
      07:25:47 966.8 2500 AT 966.6 966.8 Buy
      		1,510,755 3470 LSE
      07:25:47 966.8 74 AT 966.6 966.8 Buy
      		1,508,255 3469 LSE
      07:25:47 966.8 304 AT 966.6 966.8 Buy
      		1,508,181 3468 LSE
      07:25:47 966.8 339 AT 966.6 966.8 Buy
      		1,507,877 3467 LSE
      07:25:47 966.8 703 AT 966.6 966.8 Buy
      		1,507,538 3466 LSE
      07:25:47 966.8 338 AT 966.6 966.8 Buy
      		1,506,835 3465 LSE
      07:25:47 966.8 43 AT 966.6 966.8 Buy
      		1,506,497 3464 LSE
      07:25:47 966.8 216 AT 966.6 966.8 Buy
      		1,506,454 3463 LSE
      07:25:47 966.8 587 AT 966.6 966.8 Buy
      		1,506,238 3462 LSE
      07:25:43 966.6 1 O 966.6 966.8 Sell
      		1,505,651 3461 LSE
      07:25:12 966.846 258 O 966.6 966.8 Buy
      		1,505,650 3460 LSE
      07:25:06 966.8 1993 AT 966.8 967.0 Sell
      		1,505,392 3459 LSE
      07:25:01 967.0 1677 AT 967.0 967.2 Sell
      		1,503,399 3458 LSE
      07:25:01 967.0 402 AT 967.0 967.2 Sell
      		1,501,722 3457 LSE
      07:24:51 967.2 2 O 967.0 967.2 Buy
      		1,501,320 3456 LSE
      07:24:25 967.2 1 O 967.0 967.2 Buy
      		1,501,318 3455 LSE
      07:24:20 967.2 6 O 967.0 967.2 Buy
      		1,501,317 3454 LSE
      07:24:00 967.2 76 AT 967.2 967.4 Sell
      		1,501,311 3453 LSE
      07:24:00 967.2 144 AT 967.0 967.2 Buy
      		1,501,235 3452 LSE
      07:24:00 967.2 288 AT 967.0 967.2 Buy
      		1,501,091 3451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock