ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,150.90
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:24-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:02 971.0 5 AT 970.8 971.0 Buy
      		1,804,418 4201 LSE
      08:24:02 971.0 31 AT 970.8 971.0 Buy
      		1,804,413 4200 LSE
      08:24:02 971.0 769 AT 970.8 971.0 Buy
      		1,804,382 4199 LSE
      08:24:02 971.0 577 AT 970.8 971.0 Buy
      		1,803,613 4198 LSE
      08:24:02 971.0 450 AT 970.8 971.0 Buy
      		1,803,036 4197 LSE
      08:24:02 971.0 300 AT 970.8 971.0 Buy
      		1,802,586 4196 LSE
      08:24:02 971.0 500 AT 970.8 971.0 Buy
      		1,802,286 4195 LSE
      08:24:02 971.0 190 AT 970.8 971.0 Buy
      		1,801,786 4194 LSE
      08:24:02 971.0 526 AT 970.8 971.0 Buy
      		1,801,596 4193 LSE
      08:24:02 971.0 205 AT 970.8 971.0 Buy
      		1,801,070 4192 LSE
      08:24:02 971.0 369 AT 970.8 971.0 Buy
      		1,800,865 4191 LSE
      08:24:02 971.0 338 AT 970.8 971.0 Buy
      		1,800,496 4190 LSE
      08:24:02 971.0 1027 AT 970.8 971.0 Buy
      		1,800,158 4189 LSE
      08:24:02 971.0 153 AT 970.8 971.0 Buy
      		1,799,131 4188 LSE
      08:24:02 971.0 37 AT 970.8 971.0 Buy
      		1,798,978 4187 LSE
      08:24:02 971.0 230 AT 970.8 971.0 Buy
      		1,798,941 4186 LSE
      08:24:02 971.0 198 AT 970.8 971.0 Buy
      		1,798,711 4185 LSE
      08:24:02 971.0 800 AT 970.8 971.0 Buy
      		1,798,513 4184 LSE
      08:23:59 971.0 9 O 970.8 971.0 Buy
      		1,797,713 4183 LSE
      08:23:45 971.0 2 O 970.8 971.0 Buy
      		1,797,704 4182 LSE
      08:23:29 971.0 5 O 970.8 971.0 Buy
      		1,797,702 4181 LSE
      08:23:11 970.999 9 O 970.8 971.0 Buy
      		1,797,697 4180 LSE
      08:23:09 970.8 184 AT 970.8 971.0 Sell
      		1,797,688 4179 LSE
      08:23:09 970.8 470 AT 970.6 970.8 Buy
      		1,797,504 4178 LSE
      08:23:09 970.8 185 AT 970.8 971.0 Sell
      		1,797,034 4177 LSE
      08:23:06 970.8 16 O 970.8 971.0 Sell
      		1,796,849 4176 LSE
      08:23:04 970.846 665 O 970.6 971.0 Buy
      		1,796,833 4175 LSE
      08:23:02 971.0 139 O 970.8 971.0 Buy
      		1,796,168 4174 LSE
      08:22:02 970.8 112 AT 970.8 971.0 Sell
      		1,796,029 4173 LSE
      08:22:02 970.8 104 AT 970.8 971.0 Sell
      		1,795,917 4172 LSE
      08:21:49 970.8 484 AT 970.6 970.8 Buy
      		1,795,813 4171 LSE
      08:21:49 970.8 7 AT 970.6 970.8 Buy
      		1,795,329 4170 LSE
      08:21:49 970.8 333 AT 970.6 970.8 Buy
      		1,795,322 4169 LSE
      08:21:34 970.935 511 O 970.8 971.0 Buy
      		1,794,989 4168 LSE
      08:21:27 971.0 242 AT 970.8 971.0 Buy
      		1,794,478 4167 LSE
      08:21:27 971.0 800 AT 970.8 971.0 Buy
      		1,794,236 4166 LSE
      08:21:27 971.0 176 AT 970.8 971.2
      		1,793,436 4165 LSE
      08:21:27 971.0 558 AT 970.8 971.0 Buy
      		1,793,260 4164 LSE
      08:21:27 971.0 242 AT 970.8 971.0 Buy
      		1,792,702 4163 LSE
      08:21:27 971.0 295 AT 970.8 971.0 Buy
      		1,792,460 4162 LSE
      08:21:27 971.0 245 AT 970.8 971.0 Buy
      		1,792,165 4161 LSE
      08:21:27 971.0 194 AT 970.8 971.0 Buy
      		1,791,920 4160 LSE
      08:21:27 971.0 261 AT 970.8 971.0 Buy
      		1,791,726 4159 LSE
      08:21:27 971.0 288 AT 970.8 971.0 Buy
      		1,791,465 4158 LSE
      08:21:27 971.0 287 AT 970.8 971.0 Buy
      		1,791,177 4157 LSE
      08:21:27 971.0 800 AT 970.8 971.0 Buy
      		1,790,890 4156 LSE
      08:21:27 971.0 614 AT 970.8 971.0 Buy
      		1,790,090 4155 LSE
      08:21:25 971.0 35 O 970.8 971.0 Buy
      		1,789,476 4154 LSE
      08:21:25 971.0 223 AT 970.8 971.0 Buy
      		1,789,441 4153 LSE
      08:21:25 971.0 223 AT 970.8 971.0 Buy
      		1,789,218 4152 LSE
      08:21:25 971.0 690 AT 970.8 971.0 Buy
      		1,788,995 4151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock