ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.12
      -1.81%
      Bitcoin
      67,185.94
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:19 973.0 312 AT 972.6 973.0 Buy
      		4,693,182 10901 LSE
      11:24:19 973.0 800 AT 972.6 973.0 Buy
      		4,692,870 10900 LSE
      11:24:19 973.0 498 AT 972.6 973.0 Buy
      		4,692,070 10899 LSE
      11:24:19 973.0 1607 AT 972.6 973.0 Buy
      		4,691,572 10898 LSE
      11:24:19 973.0 650 AT 972.6 973.0 Buy
      		4,689,965 10897 LSE
      11:24:19 972.8 800 AT 972.6 972.8 Buy
      		4,689,315 10896 LSE
      11:24:19 972.8 465 AT 972.6 972.8 Buy
      		4,688,515 10895 LSE
      11:24:19 972.6 654 AT 972.6 972.8 Sell
      		4,688,050 10894 LSE
      11:24:19 972.6 490 AT 972.6 972.8 Sell
      		4,687,396 10893 LSE
      11:24:19 972.6 1607 AT 972.6 972.8 Sell
      		4,686,906 10892 LSE
      11:24:19 972.6 550 AT 972.6 972.8 Sell
      		4,685,299 10891 LSE
      11:24:19 972.6 629 AT 972.6 972.8 Sell
      		4,684,749 10890 LSE
      11:24:19 972.6 2393 AT 972.6 972.8 Sell
      		4,684,120 10889 LSE
      11:24:19 972.8 2109 AT 972.8 973.0 Sell
      		4,681,727 10888 LSE
      11:24:19 972.8 298 AT 972.6 972.8 Buy
      		4,679,618 10887 LSE
      11:24:19 972.8 334 AT 972.6 972.8 Buy
      		4,679,320 10886 LSE
      11:24:19 972.8 677 AT 972.6 972.8 Buy
      		4,678,986 10885 LSE
      11:24:19 972.8 800 AT 972.6 972.8 Buy
      		4,678,309 10884 LSE
      11:24:18 972.8 1895 AT 972.8 973.0 Sell
      		4,677,509 10883 LSE
      11:24:18 972.8 498 AT 972.8 973.0 Sell
      		4,675,614 10882 LSE
      11:24:18 972.8 1607 AT 972.6 972.8 Buy
      		4,675,116 10881 LSE
      11:24:18 972.6 1607 AT 972.4 972.6 Buy
      		4,673,509 10880 LSE
      11:24:18 972.4 282 AT 972.2 972.4 Buy
      		4,671,902 10879 LSE
      11:24:18 972.4 1607 AT 972.2 972.4 Buy
      		4,671,620 10878 LSE
      11:24:18 972.4 499 AT 972.4 972.6 Sell
      		4,670,013 10877 LSE
      11:24:18 972.6 493 AT 972.6 972.8 Sell
      		4,669,514 10876 LSE
      11:24:18 972.6 499 AT 972.6 972.8 Sell
      		4,669,021 10875 LSE
      11:24:18 972.4 1070 AT 972.4 972.8 Sell
      		4,668,522 10874 LSE
      11:24:18 972.4 499 AT 972.4 972.8 Sell
      		4,667,452 10873 LSE
      11:24:18 972.6 499 AT 972.6 972.8 Sell
      		4,666,953 10872 LSE
      11:24:18 972.6 1121 AT 972.6 973.0 Sell
      		4,666,454 10871 LSE
      11:24:18 973.0 800 AT 972.2 973.0 Buy
      		4,665,333 10870 LSE
      11:24:18 975.8 82 AT 971.8 975.8 Buy
      		4,664,533 10869 LSE
      11:24:18 975.8 780 AT 971.8 975.8 Buy
      		4,664,451 10868 LSE
      11:24:18 975.6 257 AT 971.8 975.6 Buy
      		4,663,671 10867 LSE
      11:24:18 975.6 2008 AT 971.8 975.6 Buy
      		4,663,414 10866 LSE
      11:24:18 975.6 741 AT 971.8 975.6 Buy
      		4,661,406 10865 LSE
      11:24:18 975.4 500 AT 971.8 975.4 Buy
      		4,660,665 10864 LSE
      11:24:18 975.4 1007 AT 971.8 975.4 Buy
      		4,660,165 10863 LSE
      11:24:18 975.4 744 AT 971.8 975.4 Buy
      		4,659,158 10862 LSE
      11:24:18 975.2 5000 AT 971.8 975.2 Buy
      		4,658,414 10861 LSE
      11:24:18 975.2 1023 AT 971.8 975.2 Buy
      		4,653,414 10860 LSE
      11:24:18 975.2 747 AT 971.8 975.2 Buy
      		4,652,391 10859 LSE
      11:24:18 975.0 2100 AT 971.8 975.0 Buy
      		4,651,644 10858 LSE
      11:24:18 975.0 454 AT 971.8 975.0 Buy
      		4,649,544 10857 LSE
      11:24:18 975.0 737 AT 971.8 975.0 Buy
      		4,649,090 10856 LSE
      11:24:18 975.0 550 AT 971.8 975.0 Buy
      		4,648,353 10855 LSE
      11:24:18 974.8 4000 AT 971.8 974.8 Buy
      		4,647,803 10854 LSE
      11:24:18 974.8 1031 AT 971.8 974.8 Buy
      		4,643,803 10853 LSE
      11:24:18 974.8 798 AT 971.8 974.8 Buy
      		4,642,772 10852 LSE
      11:24:18 974.8 550 AT 971.8 974.8 Buy
      		4,641,974 10851 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      NFSB
      BIT
      FCRU
      ETFS Longer Dated Wti Cr...
      Delayed Upgrade Clock