ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,110.21
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:53 973.6 5000 AT 973.4 973.6 Buy
      		4,839,069 11151 LSE
      11:27:53 973.6 1607 AT 973.4 973.6 Buy
      		4,834,069 11150 LSE
      11:27:53 973.6 802 AT 973.4 973.6 Buy
      		4,832,462 11149 LSE
      11:27:52 973.4 90 AT 973.4 973.6 Sell
      		4,831,660 11148 LSE
      11:27:52 973.4 143 AT 973.2 973.4 Buy
      		4,831,570 11147 LSE
      11:27:52 973.4 103 AT 973.2 973.4 Buy
      		4,831,427 11146 LSE
      11:27:52 973.4 6 AT 973.2 973.4 Buy
      		4,831,324 11145 LSE
      11:27:52 973.2 210 AT 973.0 973.2 Buy
      		4,831,318 11144 LSE
      11:27:52 973.2 225 AT 973.0 973.2 Buy
      		4,831,108 11143 LSE
      11:27:52 973.2 210 AT 973.0 973.2 Buy
      		4,830,883 11142 LSE
      11:27:52 973.2 140 AT 973.0 973.2 Buy
      		4,830,673 11141 LSE
      11:27:52 973.2 436 AT 973.0 973.2 Buy
      		4,830,533 11140 LSE
      11:27:52 973.2 425 AT 973.0 973.2 Buy
      		4,830,097 11139 LSE
      11:27:52 973.0 301 AT 972.8 973.0 Buy
      		4,829,672 11138 LSE
      11:27:52 973.0 831 AT 972.8 973.0 Buy
      		4,829,371 11137 LSE
      11:27:52 973.0 831 AT 972.8 973.0 Buy
      		4,828,540 11136 LSE
      11:27:52 973.0 831 AT 972.8 973.0 Buy
      		4,827,709 11135 LSE
      11:27:52 973.0 831 AT 972.8 973.0 Buy
      		4,826,878 11134 LSE
      11:27:52 973.0 680 AT 972.8 973.0 Buy
      		4,826,047 11133 LSE
      11:27:52 973.0 168 AT 972.8 973.0 Buy
      		4,825,367 11132 LSE
      11:27:52 973.0 831 AT 972.8 973.0 Buy
      		4,825,199 11131 LSE
      11:27:52 973.0 1001 AT 972.8 973.0 Buy
      		4,824,368 11130 LSE
      11:27:52 973.0 262 AT 972.8 973.0 Buy
      		4,823,367 11129 LSE
      11:27:52 973.0 725 AT 972.8 973.0 Buy
      		4,823,105 11128 LSE
      11:27:52 973.0 230 AT 972.8 973.0 Buy
      		4,822,380 11127 LSE
      11:27:50 973.0 354 AT 972.8 973.0 Buy
      		4,822,150 11126 LSE
      11:27:50 973.0 852 AT 972.8 973.0 Buy
      		4,821,796 11125 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,820,944 11124 LSE
      11:27:50 973.0 1001 AT 972.8 973.0 Buy
      		4,820,113 11123 LSE
      11:27:50 973.0 698 AT 972.8 973.0 Buy
      		4,819,112 11122 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,818,414 11121 LSE
      11:27:50 973.0 852 AT 972.8 973.0 Buy
      		4,817,583 11120 LSE
      11:27:50 973.0 845 AT 972.8 973.0 Buy
      		4,816,731 11119 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,815,886 11118 LSE
      11:27:50 973.0 852 AT 972.8 973.0 Buy
      		4,815,055 11117 LSE
      11:27:50 973.0 845 AT 972.8 973.0 Buy
      		4,814,203 11116 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,813,358 11115 LSE
      11:27:50 973.0 852 AT 972.8 973.0 Buy
      		4,812,527 11114 LSE
      11:27:50 973.0 50 AT 972.8 973.2
      		4,811,675 11113 LSE
      11:27:50 973.0 142 AT 972.8 973.2
      		4,811,625 11112 LSE
      11:27:50 973.0 63 AT 972.8 973.2
      		4,811,483 11111 LSE
      11:27:50 973.0 783 AT 972.8 973.0 Buy
      		4,811,420 11110 LSE
      11:27:50 973.0 845 AT 972.8 973.0 Buy
      		4,810,637 11109 LSE
      11:27:50 973.0 228 AT 972.8 973.0 Buy
      		4,809,792 11108 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,809,564 11107 LSE
      11:27:50 973.0 798 AT 972.8 973.0 Buy
      		4,808,733 11106 LSE
      11:27:50 973.0 54 AT 972.8 973.0 Buy
      		4,807,935 11105 LSE
      11:27:50 973.0 984 AT 972.8 973.0 Buy
      		4,807,881 11104 LSE
      11:27:50 973.0 54 AT 972.8 973.0 Buy
      		4,806,897 11103 LSE
      11:27:50 973.0 361 AT 972.8 973.0 Buy
      		4,806,843 11102 LSE
      11:27:50 973.0 845 AT 972.8 973.0 Buy
      		4,806,482 11101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock