ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,095.64
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:48 974.2 867 AT 973.6 974.2 Buy
      		2,936,806 7101 LSE
      09:36:48 974.2 1198 AT 973.6 974.2 Buy
      		2,935,939 7100 LSE
      09:36:48 974.2 312 AT 973.6 974.2 Buy
      		2,934,741 7099 LSE
      09:36:48 974.2 785 AT 973.6 974.2 Buy
      		2,934,429 7098 LSE
      09:36:48 974.2 805 AT 973.6 974.2 Buy
      		2,933,644 7097 LSE
      09:36:48 974.0 255 AT 973.6 974.0 Buy
      		2,932,839 7096 LSE
      09:36:48 974.0 778 AT 973.6 974.0 Buy
      		2,932,584 7095 LSE
      09:36:46 974.0 30 AT 973.6 974.0 Buy
      		2,931,806 7094 LSE
      09:36:46 974.0 588 AT 973.6 974.0 Buy
      		2,931,776 7093 LSE
      09:36:46 974.0 890 AT 973.6 974.0 Buy
      		2,931,188 7092 LSE
      09:36:46 974.0 1339 AT 973.6 974.0 Buy
      		2,930,298 7091 LSE
      09:36:46 974.0 299 AT 973.6 974.0 Buy
      		2,928,959 7090 LSE
      09:36:46 974.0 267 AT 973.6 974.0 Buy
      		2,928,660 7089 LSE
      09:36:46 974.0 357 AT 973.6 974.0 Buy
      		2,928,393 7088 LSE
      09:36:44 974.0 670 AT 973.6 974.0 Buy
      		2,928,036 7087 LSE
      09:36:44 974.0 30 AT 973.6 974.0 Buy
      		2,927,366 7086 LSE
      09:36:44 974.0 297 AT 973.6 974.0 Buy
      		2,927,336 7085 LSE
      09:36:44 974.0 336 AT 973.6 974.0 Buy
      		2,927,039 7084 LSE
      09:36:44 974.0 67 AT 973.6 974.0 Buy
      		2,926,703 7083 LSE
      09:36:44 974.0 243 AT 973.6 974.0 Buy
      		2,926,636 7082 LSE
      09:36:44 974.0 259 AT 973.6 974.0 Buy
      		2,926,393 7081 LSE
      09:36:44 974.0 198 AT 973.6 974.0 Buy
      		2,926,134 7080 LSE
      09:36:44 973.8 294 AT 973.8 974.0 Sell
      		2,925,936 7079 LSE
      09:36:44 973.8 33 AT 973.8 974.0 Sell
      		2,925,642 7078 LSE
      09:36:44 973.8 165 AT 973.8 974.0 Sell
      		2,925,609 7077 LSE
      09:36:44 973.8 86 AT 973.8 974.0 Sell
      		2,925,444 7076 LSE
      09:36:44 973.8 264 AT 973.8 974.0 Sell
      		2,925,358 7075 LSE
      09:36:44 974.0 700 AT 973.8 974.0 Buy
      		2,925,094 7074 LSE
      09:36:44 973.8 13 AT 973.8 974.0 Sell
      		2,924,394 7073 LSE
      09:36:44 973.8 262 AT 973.8 974.0 Sell
      		2,924,381 7072 LSE
      09:36:44 973.8 88 AT 973.8 974.0 Sell
      		2,924,119 7071 LSE
      09:36:44 974.0 66 AT 973.8 974.0 Buy
      		2,924,031 7070 LSE
      09:36:44 974.0 301 AT 973.8 974.0 Buy
      		2,923,965 7069 LSE
      09:36:44 974.0 191 AT 973.8 974.0 Buy
      		2,923,664 7068 LSE
      09:36:44 974.0 142 AT 973.8 974.0 Buy
      		2,923,473 7067 LSE
      09:36:44 973.8 204 AT 973.8 974.0 Sell
      		2,923,331 7066 LSE
      09:36:44 974.0 334 AT 973.6 974.0 Buy
      		2,923,127 7065 LSE
      09:36:44 974.0 192 AT 973.6 974.0 Buy
      		2,922,793 7064 LSE
      09:36:44 974.0 174 AT 973.6 974.0 Buy
      		2,922,601 7063 LSE
      09:36:44 974.0 700 AT 973.6 974.0 Buy
      		2,922,427 7062 LSE
      09:36:44 973.8 97 AT 973.8 974.0 Sell
      		2,921,727 7061 LSE
      09:36:40 974.0 90 AT 973.8 974.0 Buy
      		2,921,630 7060 LSE
      09:36:40 974.0 964 AT 973.8 974.0 Buy
      		2,921,540 7059 LSE
      09:36:40 974.0 1244 AT 973.8 974.0 Buy
      		2,920,576 7058 LSE
      09:36:39 973.8 25 AT 973.6 973.8 Buy
      		2,919,332 7057 LSE
      09:36:39 973.8 129 AT 973.6 973.8 Buy
      		2,919,307 7056 LSE
      09:36:39 973.8 40 AT 973.6 973.8 Buy
      		2,919,178 7055 LSE
      09:36:39 973.8 267 AT 973.6 973.8 Buy
      		2,919,138 7054 LSE
      09:36:39 973.8 264 AT 973.6 973.8 Buy
      		2,918,871 7053 LSE
      09:36:39 973.6 34 AT 973.6 973.8 Sell
      		2,918,607 7052 LSE
      09:36:39 973.6 280 AT 973.6 973.8 Sell
      		2,918,573 7051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock