ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,139.48
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:13 972.8 2153 AT 972.6 972.8 Buy
      		3,089,162 7451 LSE
      09:47:13 972.6 272 AT 972.4 972.6 Buy
      		3,087,009 7450 LSE
      09:47:13 972.6 137 AT 972.4 972.6 Buy
      		3,086,737 7449 LSE
      09:47:13 972.6 264 AT 972.4 972.6 Buy
      		3,086,600 7448 LSE
      09:47:13 972.6 312 AT 972.4 972.6 Buy
      		3,086,336 7447 LSE
      09:47:13 972.6 708 AT 972.4 972.6 Buy
      		3,086,024 7446 LSE
      09:47:03 972.6 973 O 972.4 972.6 Buy
      		3,085,316 7445 LSE
      09:46:55 972.4 50 AT 972.2 972.4 Buy
      		3,084,343 7444 LSE
      09:46:55 972.4 434 AT 972.2 972.4 Buy
      		3,084,293 7443 LSE
      09:46:55 972.4 268 AT 972.2 972.4 Buy
      		3,083,859 7442 LSE
      09:46:50 972.2 164 AT 972.0 972.2 Buy
      		3,083,591 7441 LSE
      09:46:50 972.2 204 AT 972.0 972.2 Buy
      		3,083,427 7440 LSE
      09:46:50 972.2 443 AT 972.0 972.2 Buy
      		3,083,223 7439 LSE
      09:46:50 972.2 1444 AT 972.0 972.2 Buy
      		3,082,780 7438 LSE
      09:46:50 972.2 626 AT 972.0 972.2 Buy
      		3,081,336 7437 LSE
      09:46:50 972.2 332 AT 972.0 972.2 Buy
      		3,080,710 7436 LSE
      09:46:49 972.0 7 O 972.0 972.2 Sell
      		3,080,378 7435 LSE
      09:46:46 972.046 153 O 972.0 972.2 Sell
      		3,080,371 7434 LSE
      09:46:46 972.2 20 O 972.0 972.2 Buy
      		3,080,218 7433 LSE
      09:46:38 972.154 200 O 972.0 972.2 Buy
      		3,080,198 7432 LSE
      09:46:35 972.0 245 AT 972.0 972.2 Sell
      		3,079,998 7431 LSE
      09:46:35 972.0 47 AT 972.0 972.2 Sell
      		3,079,753 7430 LSE
      09:46:35 972.0 750 AT 972.0 972.2 Sell
      		3,079,706 7429 LSE
      09:46:35 972.0 1100 AT 972.0 972.2 Sell
      		3,078,956 7428 LSE
      09:46:30 972.0 500 AT 972.0 972.4 Sell
      		3,077,856 7427 LSE
      09:46:30 972.2 324 AT 972.2 972.4 Sell
      		3,077,356 7426 LSE
      09:46:29 972.4 905 O 972.2 972.4 Buy
      		3,077,032 7425 LSE
      09:46:10 972.2 50 AT 972.2 972.4 Sell
      		3,076,127 7424 LSE
      09:46:09 972.4 10 O 972.2 972.4 Buy
      		3,076,077 7423 LSE
      09:45:59 972.2 385 AT 972.2 972.4 Sell
      		3,076,067 7422 LSE
      09:45:57 972.2 49 AT 972.0 972.2 Buy
      		3,075,682 7421 LSE
      09:45:57 972.2 10 AT 972.0 972.2 Buy
      		3,075,633 7420 LSE
      09:45:57 972.2 10 AT 972.0 972.2 Buy
      		3,075,623 7419 LSE
      09:45:57 972.2 142 AT 972.0 972.2 Buy
      		3,075,613 7418 LSE
      09:45:57 972.2 145 AT 972.0 972.2 Buy
      		3,075,471 7417 LSE
      09:45:57 972.2 274 AT 972.0 972.2 Buy
      		3,075,326 7416 LSE
      09:45:57 972.2 455 AT 972.0 972.2 Buy
      		3,075,052 7415 LSE
      09:45:57 972.2 1630 O 972.0 972.2 Buy
      		3,074,597 7414 LSE
      09:45:57 972.2 1702 O 972.0 972.2 Buy
      		3,072,967 7413 LSE
      09:45:56 972.0 384 AT 972.0 972.2 Sell
      		3,071,265 7412 LSE
      09:45:56 972.2 1997 AT 972.2 972.4 Sell
      		3,070,881 7411 LSE
      09:45:47 972.4 123 AT 972.4 972.6 Sell
      		3,068,884 7410 LSE
      09:45:47 972.4 627 AT 972.4 972.6 Sell
      		3,068,761 7409 LSE
      09:45:44 972.4 164 AT 972.4 972.6 Sell
      		3,068,134 7408 LSE
      09:45:40 972.6 226 O 972.4 972.6 Buy
      		3,067,970 7407 LSE
      09:45:39 972.6 10 O 972.4 972.6 Buy
      		3,067,744 7406 LSE
      09:45:31 972.6 50 AT 972.6 972.8 Sell
      		3,067,734 7405 LSE
      09:45:31 972.6 469 AT 972.6 972.8 Sell
      		3,067,684 7404 LSE
      09:45:23 972.6 586 AT 972.6 972.8 Sell
      		3,067,215 7403 LSE
      09:45:01 972.6 15 AT 972.6 972.8 Sell
      		3,066,629 7402 LSE
      09:45:00 972.8 247 O 972.6 972.8 Buy
      		3,066,614 7401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      FINL
      Delayed Upgrade Clock