ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,095.64
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:36-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:31 966.6 8 AT 966.2 966.8 Buy
      		227,698 651 LSE
      03:36:31 966.6 856 AT 966.2 966.6 Buy
      		227,690 650 LSE
      03:36:31 966.6 962 AT 966.2 966.6 Buy
      		226,834 649 LSE
      03:36:31 966.6 192 AT 966.2 966.6 Buy
      		225,872 648 LSE
      03:36:29 966.246 1233 O 966.4 966.6 Sell
      		225,680 647 LSE
      03:36:21 966.4 860 AT 966.2 966.4 Buy
      		224,447 646 LSE
      03:36:21 966.4 256 AT 966.2 966.4 Buy
      		223,587 645 LSE
      03:36:12 966.2 185 AT 966.2 966.6 Sell
      		223,331 644 LSE
      03:36:10 966.425 513 O 966.2 966.6 Buy
      		223,146 643 LSE
      03:34:25 966.6 2 O 966.4 966.8
      		222,633 642 LSE
      03:34:21 966.692 300 O 966.6 967.2 Sell
      		222,631 641 LSE
      03:34:15 966.6 10 O 966.6 967.0 Sell
      		222,331 640 LSE
      03:34:15 966.6 148 AT 966.4 966.6 Buy
      		222,321 639 LSE
      03:34:15 966.6 557 AT 966.4 966.8
      		222,173 638 LSE
      03:34:15 966.6 1192 AT 966.4 966.6 Buy
      		221,616 637 LSE
      03:34:15 966.6 291 AT 966.4 966.6 Buy
      		220,424 636 LSE
      03:34:07 966.4 305 AT 966.2 966.4 Buy
      		220,133 635 LSE
      03:33:56 966.6 172 AT 966.6 967.0 Sell
      		219,828 634 LSE
      03:33:56 966.6 287 AT 966.6 967.0 Sell
      		219,656 633 LSE
      03:33:56 966.6 531 AT 966.6 967.0 Sell
      		219,369 632 LSE
      03:33:56 966.6 650 AT 966.6 967.0 Sell
      		218,838 631 LSE
      03:33:56 966.8 303 AT 966.8 967.0 Sell
      		218,188 630 LSE
      03:33:56 966.8 613 AT 966.8 967.0 Sell
      		217,885 629 LSE
      03:33:56 967.0 98 AT 966.8 967.0 Buy
      		217,272 628 LSE
      03:33:43 967.0 156 AT 967.0 967.2 Sell
      		217,174 627 LSE
      03:33:37 967.0 476 AT 966.8 967.0 Buy
      		217,018 626 LSE
      03:33:37 967.0 784 AT 967.0 967.2 Sell
      		216,542 625 LSE
      03:33:35 966.8 163 AT 966.6 966.8 Buy
      		215,758 624 LSE
      03:33:35 966.8 42 AT 966.6 966.8 Buy
      		215,595 623 LSE
      03:33:35 966.8 702 AT 966.6 966.8 Buy
      		215,553 622 LSE
      03:33:35 966.8 383 AT 966.6 966.8 Buy
      		214,851 621 LSE
      03:33:35 966.8 858 AT 966.6 966.8 Buy
      		214,468 620 LSE
      03:33:35 966.8 544 AT 966.6 966.8 Buy
      		213,610 619 LSE
      03:33:35 966.6 106 AT 966.4 966.6 Buy
      		213,066 618 LSE
      03:33:35 966.6 460 AT 966.4 966.6 Buy
      		212,960 617 LSE
      03:33:35 966.6 228 AT 966.4 966.6 Buy
      		212,500 616 LSE
      03:33:21 966.508 100 O 966.2 966.6 Buy
      		212,272 615 LSE
      03:33:10 966.599 5 O 966.2 966.6 Buy
      		212,172 614 LSE
      03:33:06 966.6 44 AT 966.2 966.6 Buy
      		212,167 613 LSE
      03:32:42 966.6 1 O 966.0 966.6 Buy
      		212,123 612 LSE
      03:32:41 966.016 8378 O 966.0 966.6 Sell
      		212,122 611 LSE
      03:32:25 966.6 10 O 966.2 966.6 Buy
      		203,744 610 LSE
      03:32:25 966.4 130 AT 966.4 966.6 Sell
      		203,734 609 LSE
      03:30:49 966.4 284 AT 966.2 966.4 Buy
      		203,604 608 LSE
      03:30:49 966.4 1218 AT 966.2 966.4 Buy
      		203,320 607 LSE
      03:30:47 966.354 2 O 966.2 966.4 Buy
      		202,102 606 LSE
      03:30:42 966.2 148 AT 966.2 966.4 Sell
      		202,100 605 LSE
      03:30:34 966.2 46 AT 966.0 966.2 Buy
      		201,952 604 LSE
      03:30:34 966.2 39 AT 966.0 966.2 Buy
      		201,906 603 LSE
      03:30:34 966.2 192 AT 966.0 966.2 Buy
      		201,867 602 LSE
      03:30:34 966.2 1251 AT 966.0 966.2 Buy
      		201,675 601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock