![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:42:48 | 965.6 | 2 | O | 965.2 | 965.6 | Buy | 491,413 | 1351 | LSE | |
04:42:47 | 965.4 | 2 | O | 965.2 | 965.6 | 491,411 | 1350 | LSE | ||
04:42:47 | 965.6 | 1 | O | 965.2 | 965.6 | Buy | 491,409 | 1349 | LSE | |
04:42:47 | 965.4 | 873 | AT | 965.2 | 965.4 | Buy | 491,408 | 1348 | LSE | |
04:42:47 | 965.4 | 455 | AT | 965.2 | 965.4 | Buy | 490,535 | 1347 | LSE | |
04:42:47 | 965.4 | 228 | AT | 965.2 | 965.4 | Buy | 490,080 | 1346 | LSE | |
04:42:12 | 965.4 | 171 | AT | 965.4 | 965.6 | Sell | 489,852 | 1345 | LSE | |
04:41:56 | 965.4 | 596 | AT | 965.2 | 965.4 | Buy | 489,681 | 1344 | LSE | |
04:41:56 | 965.4 | 1441 | AT | 965.2 | 965.4 | Buy | 489,085 | 1343 | LSE | |
04:41:56 | 965.4 | 309 | AT | 965.2 | 965.4 | Buy | 487,644 | 1342 | LSE | |
04:41:56 | 965.2 | 169 | AT | 965.2 | 965.4 | Sell | 487,335 | 1341 | LSE | |
04:41:52 | 965.2 | 295 | AT | 965.2 | 965.4 | Sell | 487,166 | 1340 | LSE | |
04:41:52 | 965.2 | 150 | AT | 965.2 | 965.4 | Sell | 486,871 | 1339 | LSE | |
04:41:51 | 965.4 | 372 | AT | 965.4 | 965.6 | Sell | 486,721 | 1338 | LSE | |
04:41:43 | 965.4 | 415 | AT | 965.2 | 965.4 | Buy | 486,349 | 1337 | LSE | |
04:41:43 | 965.4 | 600 | AT | 965.2 | 965.4 | Buy | 485,934 | 1336 | LSE | |
04:41:43 | 965.4 | 284 | AT | 965.2 | 965.4 | Buy | 485,334 | 1335 | LSE | |
04:41:43 | 965.4 | 445 | AT | 965.2 | 965.4 | Buy | 485,050 | 1334 | LSE | |
04:41:41 | 965.508 | 5 | O | 965.2 | 965.4 | Buy | 484,605 | 1333 | LSE | |
04:41:40 | 965.4 | 192 | AT | 965.0 | 965.4 | Buy | 484,600 | 1332 | LSE | |
04:41:40 | 965.0 | 483 | AT | 965.0 | 965.4 | Sell | 484,408 | 1331 | LSE | |
04:41:40 | 965.2 | 141 | AT | 965.2 | 965.4 | Sell | 483,925 | 1330 | LSE | |
04:41:19 | 965.4 | 630 | AT | 965.4 | 965.6 | Sell | 483,784 | 1329 | LSE | |
04:41:19 | 965.6 | 43 | AT | 965.4 | 965.6 | Buy | 483,154 | 1328 | LSE | |
04:40:56 | 965.4 | 537 | AT | 965.0 | 965.4 | Buy | 483,111 | 1327 | LSE | |
04:40:56 | 965.4 | 501 | AT | 965.0 | 965.4 | Buy | 482,574 | 1326 | LSE | |
04:40:56 | 965.4 | 370 | AT | 965.0 | 965.4 | Buy | 482,073 | 1325 | LSE | |
04:40:56 | 965.4 | 168 | AT | 965.0 | 965.4 | Buy | 481,703 | 1324 | LSE | |
04:40:56 | 965.4 | 346 | AT | 965.0 | 965.4 | Buy | 481,535 | 1323 | LSE | |
04:40:56 | 965.4 | 103 | O | 965.0 | 965.4 | Buy | 481,189 | 1322 | LSE | |
04:40:26 | 965.377 | 21 | O | 965.2 | 965.4 | Buy | 481,086 | 1321 | LSE | |
04:40:25 | 965.2 | 223 | AT | 965.0 | 965.2 | Buy | 481,065 | 1320 | LSE | |
04:40:06 | 965.2 | 89 | AT | 965.2 | 965.4 | Sell | 480,842 | 1319 | LSE | |
04:39:48 | 965.346 | 2055 | O | 965.2 | 965.4 | Buy | 480,753 | 1318 | LSE | |
04:39:45 | 965.4 | 1 | O | 965.2 | 965.4 | Buy | 478,698 | 1317 | LSE | |
04:39:35 | 965.4 | 470 | AT | 965.2 | 965.4 | Buy | 478,697 | 1316 | LSE | |
04:39:35 | 965.4 | 997 | AT | 965.4 | 965.6 | Sell | 478,227 | 1315 | LSE | |
04:39:12 | 965.6 | 600 | AT | 965.6 | 965.8 | Sell | 477,230 | 1314 | LSE | |
04:39:05 | 965.8 | 103 | AT | 965.8 | 966.0 | Sell | 476,630 | 1313 | LSE | |
04:39:05 | 965.8 | 217 | AT | 965.6 | 965.8 | Buy | 476,527 | 1312 | LSE | |
04:39:05 | 965.6 | 361 | AT | 965.4 | 965.6 | Buy | 476,310 | 1311 | LSE | |
04:39:05 | 965.6 | 41 | AT | 965.4 | 965.6 | Buy | 475,949 | 1310 | LSE | |
04:39:05 | 965.6 | 175 | AT | 965.4 | 965.6 | Buy | 475,908 | 1309 | LSE | |
04:38:29 | 965.6 | 12 | O | 965.4 | 965.6 | Buy | 475,733 | 1308 | LSE | |
04:38:29 | 965.4 | 188 | AT | 965.2 | 965.4 | Buy | 475,721 | 1307 | LSE | |
04:38:29 | 965.4 | 267 | AT | 965.2 | 965.4 | Buy | 475,533 | 1306 | LSE | |
04:38:29 | 965.4 | 626 | AT | 965.2 | 965.4 | Buy | 475,266 | 1305 | LSE | |
04:38:29 | 965.4 | 95 | AT | 965.2 | 965.4 | Buy | 474,640 | 1304 | LSE | |
04:38:29 | 965.4 | 303 | AT | 965.2 | 965.4 | Buy | 474,545 | 1303 | LSE | |
04:38:29 | 965.2 | 202 | AT | 965.0 | 965.2 | Buy | 474,242 | 1302 | LSE | |
04:38:29 | 965.2 | 207 | AT | 965.0 | 965.2 | Buy | 474,040 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.