ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.64
      -0.22%
      US Tech 100
      18,454.80
      -0.10%
      Dow Jones
      40,884.46
      -0.13%
      Brent Oil
      72.695
      -1.26%
      Bitcoin
      57,877.35
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:42-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:48 965.6 2 O 965.2 965.6 Buy
      		491,413 1351 LSE
      04:42:47 965.4 2 O 965.2 965.6
      		491,411 1350 LSE
      04:42:47 965.6 1 O 965.2 965.6 Buy
      		491,409 1349 LSE
      04:42:47 965.4 873 AT 965.2 965.4 Buy
      		491,408 1348 LSE
      04:42:47 965.4 455 AT 965.2 965.4 Buy
      		490,535 1347 LSE
      04:42:47 965.4 228 AT 965.2 965.4 Buy
      		490,080 1346 LSE
      04:42:12 965.4 171 AT 965.4 965.6 Sell
      		489,852 1345 LSE
      04:41:56 965.4 596 AT 965.2 965.4 Buy
      		489,681 1344 LSE
      04:41:56 965.4 1441 AT 965.2 965.4 Buy
      		489,085 1343 LSE
      04:41:56 965.4 309 AT 965.2 965.4 Buy
      		487,644 1342 LSE
      04:41:56 965.2 169 AT 965.2 965.4 Sell
      		487,335 1341 LSE
      04:41:52 965.2 295 AT 965.2 965.4 Sell
      		487,166 1340 LSE
      04:41:52 965.2 150 AT 965.2 965.4 Sell
      		486,871 1339 LSE
      04:41:51 965.4 372 AT 965.4 965.6 Sell
      		486,721 1338 LSE
      04:41:43 965.4 415 AT 965.2 965.4 Buy
      		486,349 1337 LSE
      04:41:43 965.4 600 AT 965.2 965.4 Buy
      		485,934 1336 LSE
      04:41:43 965.4 284 AT 965.2 965.4 Buy
      		485,334 1335 LSE
      04:41:43 965.4 445 AT 965.2 965.4 Buy
      		485,050 1334 LSE
      04:41:41 965.508 5 O 965.2 965.4 Buy
      		484,605 1333 LSE
      04:41:40 965.4 192 AT 965.0 965.4 Buy
      		484,600 1332 LSE
      04:41:40 965.0 483 AT 965.0 965.4 Sell
      		484,408 1331 LSE
      04:41:40 965.2 141 AT 965.2 965.4 Sell
      		483,925 1330 LSE
      04:41:19 965.4 630 AT 965.4 965.6 Sell
      		483,784 1329 LSE
      04:41:19 965.6 43 AT 965.4 965.6 Buy
      		483,154 1328 LSE
      04:40:56 965.4 537 AT 965.0 965.4 Buy
      		483,111 1327 LSE
      04:40:56 965.4 501 AT 965.0 965.4 Buy
      		482,574 1326 LSE
      04:40:56 965.4 370 AT 965.0 965.4 Buy
      		482,073 1325 LSE
      04:40:56 965.4 168 AT 965.0 965.4 Buy
      		481,703 1324 LSE
      04:40:56 965.4 346 AT 965.0 965.4 Buy
      		481,535 1323 LSE
      04:40:56 965.4 103 O 965.0 965.4 Buy
      		481,189 1322 LSE
      04:40:26 965.377 21 O 965.2 965.4 Buy
      		481,086 1321 LSE
      04:40:25 965.2 223 AT 965.0 965.2 Buy
      		481,065 1320 LSE
      04:40:06 965.2 89 AT 965.2 965.4 Sell
      		480,842 1319 LSE
      04:39:48 965.346 2055 O 965.2 965.4 Buy
      		480,753 1318 LSE
      04:39:45 965.4 1 O 965.2 965.4 Buy
      		478,698 1317 LSE
      04:39:35 965.4 470 AT 965.2 965.4 Buy
      		478,697 1316 LSE
      04:39:35 965.4 997 AT 965.4 965.6 Sell
      		478,227 1315 LSE
      04:39:12 965.6 600 AT 965.6 965.8 Sell
      		477,230 1314 LSE
      04:39:05 965.8 103 AT 965.8 966.0 Sell
      		476,630 1313 LSE
      04:39:05 965.8 217 AT 965.6 965.8 Buy
      		476,527 1312 LSE
      04:39:05 965.6 361 AT 965.4 965.6 Buy
      		476,310 1311 LSE
      04:39:05 965.6 41 AT 965.4 965.6 Buy
      		475,949 1310 LSE
      04:39:05 965.6 175 AT 965.4 965.6 Buy
      		475,908 1309 LSE
      04:38:29 965.6 12 O 965.4 965.6 Buy
      		475,733 1308 LSE
      04:38:29 965.4 188 AT 965.2 965.4 Buy
      		475,721 1307 LSE
      04:38:29 965.4 267 AT 965.2 965.4 Buy
      		475,533 1306 LSE
      04:38:29 965.4 626 AT 965.2 965.4 Buy
      		475,266 1305 LSE
      04:38:29 965.4 95 AT 965.2 965.4 Buy
      		474,640 1304 LSE
      04:38:29 965.4 303 AT 965.2 965.4 Buy
      		474,545 1303 LSE
      04:38:29 965.2 202 AT 965.0 965.2 Buy
      		474,242 1302 LSE
      04:38:29 965.2 207 AT 965.0 965.2 Buy
      		474,040 1301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      ONCO9F
      Oncoclinicas Brasil Serv... ON
      BIT
      UC1T9T
      Unicredit Bank
      Delayed Upgrade Clock