ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,095.64
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:53 973.2 216 AT 973.2 973.4 Sell
      		2,825,294 6751 LSE
      09:34:53 973.2 53 AT 973.2 973.4 Sell
      		2,825,078 6750 LSE
      09:34:53 973.2 297 AT 973.2 973.4 Sell
      		2,825,025 6749 LSE
      09:34:53 973.2 221 AT 973.2 973.4 Sell
      		2,824,728 6748 LSE
      09:34:53 973.2 129 AT 973.2 973.4 Sell
      		2,824,507 6747 LSE
      09:34:53 973.2 165 AT 973.2 973.4 Sell
      		2,824,378 6746 LSE
      09:34:53 973.2 185 AT 973.2 973.4 Sell
      		2,824,213 6745 LSE
      09:34:53 973.2 125 AT 973.2 973.4 Sell
      		2,824,028 6744 LSE
      09:34:53 973.2 225 AT 973.2 973.4 Sell
      		2,823,903 6743 LSE
      09:34:53 973.2 60 AT 973.2 973.4 Sell
      		2,823,678 6742 LSE
      09:34:53 973.4 417 AT 973.2 973.4 Buy
      		2,823,618 6741 LSE
      09:34:48 973.6 12 AT 973.2 973.6 Buy
      		2,823,201 6740 LSE
      09:34:48 973.4 283 AT 973.2 973.4 Buy
      		2,823,189 6739 LSE
      09:34:48 973.4 405 AT 973.2 973.4 Buy
      		2,822,906 6738 LSE
      09:34:48 973.2 18 AT 973.2 973.6 Sell
      		2,822,501 6737 LSE
      09:34:48 973.2 277 AT 973.2 973.6 Sell
      		2,822,483 6736 LSE
      09:34:48 973.6 83 AT 973.2 973.6 Buy
      		2,822,206 6735 LSE
      09:34:48 973.4 260 AT 973.2 973.4 Buy
      		2,822,123 6734 LSE
      09:34:48 973.4 302 AT 973.2 973.4 Buy
      		2,821,863 6733 LSE
      09:34:48 973.4 405 AT 973.2 973.4 Buy
      		2,821,561 6732 LSE
      09:34:48 973.2 75 AT 973.2 973.6 Sell
      		2,821,156 6731 LSE
      09:34:48 973.2 220 AT 973.2 973.6 Sell
      		2,821,081 6730 LSE
      09:34:48 973.6 295 AT 973.2 973.6 Buy
      		2,820,861 6729 LSE
      09:34:48 973.4 405 AT 973.2 973.4 Buy
      		2,820,566 6728 LSE
      09:34:48 973.2 86 AT 973.2 973.4 Sell
      		2,820,161 6727 LSE
      09:34:48 973.2 256 AT 973.2 973.4 Sell
      		2,820,075 6726 LSE
      09:34:48 973.6 550 AT 973.2 973.6 Buy
      		2,819,819 6725 LSE
      09:34:48 973.4 415 AT 973.2 973.4 Buy
      		2,819,269 6724 LSE
      09:34:48 973.4 25 AT 973.2 973.4 Buy
      		2,818,854 6723 LSE
      09:34:48 973.4 60 AT 973.2 973.4 Buy
      		2,818,829 6722 LSE
      09:34:48 973.6 250 AT 973.2 973.6 Buy
      		2,818,769 6721 LSE
      09:34:48 973.6 190 AT 973.2 973.6 Buy
      		2,818,519 6720 LSE
      09:34:48 973.4 91 AT 973.2 973.4 Buy
      		2,818,329 6719 LSE
      09:34:48 973.4 76 AT 973.2 973.4 Buy
      		2,818,238 6718 LSE
      09:34:48 973.4 93 AT 973.2 973.4 Buy
      		2,818,162 6717 LSE
      09:34:48 973.6 81 AT 973.2 973.6 Buy
      		2,818,069 6716 LSE
      09:34:48 973.4 739 AT 973.2 973.4 Buy
      		2,817,988 6715 LSE
      09:34:36 973.6 215 AT 973.2 973.6 Buy
      		2,817,249 6714 LSE
      09:34:36 973.6 252 AT 973.2 973.6 Buy
      		2,817,034 6713 LSE
      09:34:36 973.6 233 AT 973.2 973.6 Buy
      		2,816,782 6712 LSE
      09:34:36 973.2 55 AT 973.2 973.6 Sell
      		2,816,549 6711 LSE
      09:34:36 973.2 295 AT 973.2 973.6 Sell
      		2,816,494 6710 LSE
      09:34:36 973.6 65 AT 973.2 973.6 Buy
      		2,816,199 6709 LSE
      09:34:36 973.6 261 AT 973.2 973.6 Buy
      		2,816,134 6708 LSE
      09:34:36 973.6 223 AT 973.2 973.6 Buy
      		2,815,873 6707 LSE
      09:34:36 973.6 151 AT 973.2 973.6 Buy
      		2,815,650 6706 LSE
      09:34:36 973.2 171 AT 973.2 973.6 Sell
      		2,815,499 6705 LSE
      09:34:36 973.2 350 AT 973.2 973.6 Sell
      		2,815,328 6704 LSE
      09:34:36 973.6 1050 AT 973.2 973.6 Buy
      		2,814,978 6703 LSE
      09:34:36 973.2 308 AT 973.2 973.6 Sell
      		2,813,928 6702 LSE
      09:34:36 973.2 42 AT 973.2 973.6 Sell
      		2,813,620 6701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock