ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,095.64
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (10:27-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:58 974.8 700 AT 974.4 974.8 Buy
      		3,663,192 8751 LSE
      10:27:58 974.6 249 AT 974.6 974.8 Sell
      		3,662,492 8750 LSE
      10:27:58 974.8 99 AT 974.4 974.8 Buy
      		3,662,243 8749 LSE
      10:27:58 974.8 328 AT 974.4 974.8 Buy
      		3,662,144 8748 LSE
      10:27:58 974.8 273 AT 974.4 974.8 Buy
      		3,661,816 8747 LSE
      10:27:58 974.8 90 AT 974.4 974.8 Buy
      		3,661,543 8746 LSE
      10:27:58 974.8 1056 AT 974.4 974.8 Buy
      		3,661,453 8745 LSE
      10:27:58 974.8 104 AT 974.4 974.8 Buy
      		3,660,397 8744 LSE
      10:27:58 974.8 1180 AT 974.4 974.8 Buy
      		3,660,293 8743 LSE
      10:27:58 974.6 600 AT 974.4 974.6 Buy
      		3,659,113 8742 LSE
      10:27:52 974.8 421 AT 974.6 974.8 Buy
      		3,658,513 8741 LSE
      10:27:52 974.8 165 AT 974.6 974.8 Buy
      		3,658,092 8740 LSE
      10:27:52 974.8 101 AT 974.8 975.0 Sell
      		3,657,927 8739 LSE
      10:27:52 974.8 585 AT 974.8 975.0 Sell
      		3,657,826 8738 LSE
      10:27:52 974.8 325 AT 974.8 975.0 Sell
      		3,657,241 8737 LSE
      10:27:52 974.8 385 AT 974.8 975.0 Sell
      		3,656,916 8736 LSE
      10:27:52 974.8 1090 AT 974.8 975.0 Sell
      		3,656,531 8735 LSE
      10:27:30 975.0 1025 AT 974.8 975.0 Buy
      		3,655,441 8734 LSE
      10:27:26 975.0 705 AT 974.8 975.2
      		3,654,416 8733 LSE
      10:27:26 975.0 240 AT 974.8 975.0 Buy
      		3,653,711 8732 LSE
      10:27:26 975.0 300 AT 974.8 975.0 Buy
      		3,653,471 8731 LSE
      10:27:26 975.0 1025 AT 974.8 975.0 Buy
      		3,653,171 8730 LSE
      10:27:26 975.0 288 AT 974.8 975.0 Buy
      		3,652,146 8729 LSE
      10:27:26 975.0 1179 AT 974.8 975.0 Buy
      		3,651,858 8728 LSE
      10:27:26 975.0 705 AT 974.8 975.0 Buy
      		3,650,679 8727 LSE
      10:27:26 974.8 319 AT 974.8 975.0 Sell
      		3,649,974 8726 LSE
      10:27:26 974.8 350 AT 974.8 975.0 Sell
      		3,649,655 8725 LSE
      10:27:26 974.8 306 AT 974.6 974.8 Buy
      		3,649,305 8724 LSE
      10:27:26 974.8 399 AT 974.6 974.8 Buy
      		3,648,999 8723 LSE
      10:27:26 974.8 334 AT 974.6 974.8 Buy
      		3,648,600 8722 LSE
      10:27:26 974.8 287 AT 974.6 974.8 Buy
      		3,648,266 8721 LSE
      10:27:26 974.6 350 AT 974.6 974.8 Sell
      		3,647,979 8720 LSE
      10:27:26 974.8 7 AT 974.4 974.8 Buy
      		3,647,629 8719 LSE
      10:27:26 974.8 309 AT 974.4 974.8 Buy
      		3,647,622 8718 LSE
      10:27:26 974.8 1284 AT 974.4 974.8 Buy
      		3,647,313 8717 LSE
      10:27:26 974.6 6 AT 974.6 974.8 Sell
      		3,646,029 8716 LSE
      10:27:26 975.0 376 AT 974.4 975.0 Buy
      		3,646,023 8715 LSE
      10:27:26 975.0 586 AT 974.4 975.0 Buy
      		3,645,647 8714 LSE
      10:27:26 974.8 288 AT 974.4 974.8 Buy
      		3,645,061 8713 LSE
      10:27:26 974.8 76 AT 974.4 974.8 Buy
      		3,644,773 8712 LSE
      10:27:26 974.8 762 AT 974.4 974.8 Buy
      		3,644,697 8711 LSE
      10:27:26 974.8 378 AT 974.4 974.8 Buy
      		3,643,935 8710 LSE
      10:27:26 974.8 429 AT 974.4 974.8 Buy
      		3,643,557 8709 LSE
      10:27:25 974.8 10 O 974.4 974.8 Buy
      		3,643,128 8708 LSE
      10:27:06 974.6 319 AT 974.6 974.8 Sell
      		3,643,118 8707 LSE
      10:27:02 974.8 855 AT 974.6 974.8 Buy
      		3,642,799 8706 LSE
      10:27:02 975.0 513 AT 974.6 975.0 Buy
      		3,641,944 8705 LSE
      10:27:02 974.8 309 AT 974.6 974.8 Buy
      		3,641,431 8704 LSE
      10:27:02 974.8 296 AT 974.6 974.8 Buy
      		3,641,122 8703 LSE
      10:27:02 974.8 132 AT 974.6 974.8 Buy
      		3,640,826 8702 LSE
      10:27:02 974.8 1152 AT 974.6 974.8 Buy
      		3,640,694 8701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock